FREN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-22 | $147,909 | $33.82 | N/A |
| 2026-04-19 | $148,315 | $29.86 | $0.000000352107 |
| 2026-04-18 | $153,533 | $68.51 | $0.000000353072 |
| 2026-04-17 | $154,419 | $158.01 | $0.000000365777 |
| 2026-04-16 | $145,648 | $5.14 | $0.000000366896 |
| 2026-04-15 | $145,648 | $5.14 | $0.000000347287 |
| 2026-04-13 | $146,615 | $51.10 | $0.000000347287 |
| 2026-04-12 | $149,108 | $212.95 | $0.000000349026 |
| 2026-04-11 | $153,269 | $9.13 | $0.000000354924 |
| 2026-04-10 | $152,830 | $9.10 | $0.000000365002 |
| 2026-04-09 | $152,447 | $491.53 | $0.000000363822 |
| 2026-04-08 | $152,699 | $49.20 | $0.000000363203 |
| 2026-04-07 | $159,143 | $130.47 | $0.000000363509 |
| 2026-04-06 | $152,424 | $23.61 | $0.000000380043 |
| 2026-04-05 | $153,864 | $23.88 | $0.000000362259 |
| 2026-04-04 | $154,369 | $11.01 | $0.000000366282 |
| 2026-04-03 | $154,369 | $11.01 | $0.000000367487 |
| 2026-04-01 | $153,502 | $294.84 | $0.000000367487 |
| 2026-03-31 | $152,376 | $292.80 | $0.000000365421 |
| 2026-03-30 | $150,087 | $479.21 | $0.000000362890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
