Frencoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $18,901.42 | $14.49 | $0.00034235 |
| 2026-07-16 | $19,323.15 | $14.66 | $0.00034999 |
| 2026-07-13 | $18,556.27 | $34.29 | $0.00033610 |
| 2026-07-12 | $18,941.78 | $901.72 | $0.00034308 |
| 2026-07-11 | $22,914 | $790.63 | $0.00041502 |
| 2026-07-10 | $25,299 | $335.40 | $0.00047448 |
| 2026-07-04 | $25,486 | $44.14 | $0.00047798 |
| 2026-07-03 | $25,534 | $44.23 | $0.00047890 |
| 2026-07-02 | $24,799 | $2.79 | $0.00046511 |
| 2026-06-19 | $24,856 | $9.70 | $0.00046618 |
| 2026-06-18 | $24,945 | $10.69 | $0.00046784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
