Fren Pet Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$58,221,630	$632,335	N/A
2026-09-25	$64,127,039	$330,996	$8.20
2026-09-24	$41,567,200	$89,233	$9.03
2026-09-23	$40,133,199	$412,235	$5.86
2026-09-22	$32,887,762	$35,699	$5.65
2026-09-21	$32,881,554	$86,909	$4.63
2026-09-20	$28,288,290	$119,479	$4.63
2026-09-19	$23,817,908	$21,588	$3.98
2026-09-18	$22,056,711	$49,386	$3.35
2026-09-17	$19,737,031	$19,965.10	$3.10
2026-09-16	$20,732,832	$16,628.05	$2.78
2026-09-15	$24,150,629	$34,860	$2.92
2026-09-14	$24,766,725	$114,806	$3.40
2026-09-13	$17,790,101	$19,774.03	$3.48
2026-09-12	$19,897,597	$28,434	$2.50
2026-09-11	$18,983,886	$47,490	$2.80
2026-09-10	$18,643,067	$21,015	$2.67
2026-09-09	$19,729,305	$117,109	$2.62
2026-09-08	$18,410,854	$33,843	$2.77
2026-09-07	$19,963,542	$57,433	$2.58