Fren Pet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $833,344 | $1,388.16 | N/A |
| 2026-05-10 | $794,545 | $156.37 | $0.114708 |
| 2026-05-09 | $797,574 | $681.69 | $0.109444 |
| 2026-05-08 | $792,133 | $409.93 | $0.109794 |
| 2026-05-07 | $816,739 | $66.72 | $0.108976 |
| 2026-05-06 | $818,647 | $67.23 | $0.111976 |
| 2026-05-05 | $814,126 | $181.44 | $0.113058 |
| 2026-05-04 | $806,048 | $124.47 | $0.112181 |
| 2026-05-03 | $804,104 | $13.66 | $0.110986 |
| 2026-05-02 | $796,089 | $253.46 | $0.110675 |
| 2026-05-01 | $774,838 | $853.99 | $0.109525 |
| 2026-04-30 | $791,184 | $27.72 | $0.107711 |
| 2026-04-29 | $802,538 | $3,034.37 | $0.108916 |
| 2026-04-28 | $815,189 | $12,089.66 | $0.110463 |
| 2026-04-27 | $885,819 | $457.59 | $0.112181 |
| 2026-04-26 | $866,494 | $491.81 | $0.121719 |
| 2026-04-25 | $863,082 | $25.54 | $0.119123 |
| 2026-04-24 | $871,601 | $29.88 | $0.118783 |
| 2026-04-23 | $880,244 | $83.62 | $0.119609 |
| 2026-04-22 | $866,872 | $26.90 | $0.121143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
