Fren Pet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $4,752,468 | $38,096 | N/A |
| 2026-08-09 | $5,008,676 | $51,829 | $0.660472 |
| 2026-08-08 | $3,946,060 | $27,778 | $0.696077 |
| 2026-08-07 | $3,782,513 | $71,453 | $0.548399 |
| 2026-08-06 | $4,617,470 | $70,736 | $0.525665 |
| 2026-08-05 | $5,190,078 | $37,321 | $0.641696 |
| 2026-08-04 | $5,203,153 | $144,135 | $0.719692 |
| 2026-08-03 | $6,409,256 | $174,683 | $0.721502 |
| 2026-08-02 | $5,118,857 | $154,155 | $0.888743 |
| 2026-08-01 | $4,550,924 | $178,135 | $0.709788 |
| 2026-07-31 | $5,759,149 | $591,724 | $0.631035 |
| 2026-07-30 | $3,682,527 | $635,188 | $0.795143 |
| 2026-07-29 | $1,097,583 | $69,931 | $0.508422 |
| 2026-07-28 | $585,057 | $12,005.78 | $0.151536 |
| 2026-07-27 | $559,654 | $544.87 | $0.080773 |
| 2026-07-26 | $538,959 | $195.21 | $0.077265 |
| 2026-07-25 | $536,808 | $19.24 | $0.074408 |
| 2026-07-24 | $541,617 | $106.46 | $0.074109 |
| 2026-07-23 | $555,464 | $87.90 | $0.074772 |
| 2026-07-22 | $555,856 | $1,035.10 | $0.076684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
