Frens Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $40,071 | $14.48 | N/A |
| 2026-09-10 | $44,404 | $22.10 | $0.00004146 |
| 2026-09-09 | $44,601 | $14.58 | $0.00004595 |
| 2026-09-08 | $44,697 | $136.51 | $0.00004615 |
| 2026-09-07 | $40,550 | $6.89 | $0.00004625 |
| 2026-09-06 | $44,428 | $672.51 | $0.00004196 |
| 2026-09-05 | $44,040 | $2,494.43 | $0.00004597 |
| 2026-09-04 | $46,168 | $3,614.01 | $0.00004557 |
| 2026-09-03 | $42,973 | $989.82 | $0.00004777 |
| 2026-09-02 | $44,074 | $5,685.19 | $0.00004447 |
| 2026-09-01 | $59,416 | $260.06 | $0.00004560 |
| 2026-08-31 | $58,749 | $2,711.77 | $0.00006147 |
| 2026-08-30 | $67,065 | $3,566.54 | $0.00006078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
