Freysa AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $20,205,016 | $402,342 | N/A |
| 2026-09-25 | $21,044,006 | $508,523 | $0.00246713 |
| 2026-09-24 | $20,330,451 | $199,628 | $0.00256957 |
| 2026-09-23 | $21,007,979 | $304,812 | $0.00248244 |
| 2026-09-22 | $21,271,601 | $486,910 | $0.00256517 |
| 2026-09-21 | $19,983,067 | $472,605 | $0.00259736 |
| 2026-09-20 | $20,053,829 | $253,390 | $0.00244002 |
| 2026-09-19 | $20,137,843 | $407,273 | $0.00244866 |
| 2026-09-18 | $19,312,115 | $547,355 | $0.00245892 |
| 2026-09-17 | $18,436,284 | $266,024 | $0.00235810 |
| 2026-09-16 | $18,396,285 | $684,843 | $0.00225115 |
| 2026-09-15 | $19,101,590 | $700,594 | $0.00224627 |
| 2026-09-14 | $18,777,147 | $623,847 | $0.00233239 |
| 2026-09-13 | $19,231,869 | $182,591 | $0.00229278 |
| 2026-09-12 | $19,356,425 | $331,127 | $0.00234830 |
| 2026-09-11 | $18,915,528 | $172,727 | $0.00236351 |
| 2026-09-10 | $19,309,080 | $81,607 | $0.00230967 |
| 2026-09-09 | $19,499,512 | $64,760 | $0.00235773 |
| 2026-09-08 | $19,314,029 | $74,243 | $0.00238098 |
| 2026-09-07 | $19,675,263 | $118,465 | $0.00235833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
