Freysa AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $15,307,309 | $140,384 | N/A |
| 2026-10-31 | $15,288,523 | $254,767 | $0.00186909 |
| 2026-10-30 | $15,005,714 | $200,367 | $0.00186680 |
| 2026-10-29 | $15,850,498 | $347,749 | $0.00183227 |
| 2026-10-28 | $15,894,222 | $793,974 | $0.00193542 |
| 2026-10-27 | $15,516,816 | $453,013 | $0.00194076 |
| 2026-10-26 | $15,590,388 | $412,263 | $0.00189467 |
| 2026-10-25 | $15,749,782 | $137,416 | $0.00190366 |
| 2026-10-24 | $15,383,622 | $971,976 | $0.00192312 |
| 2026-10-23 | $16,402,045 | $531,202 | $0.00187841 |
| 2026-10-22 | $16,944,803 | $261,092 | $0.00200277 |
| 2026-10-21 | $16,623,278 | $509,070 | $0.00206904 |
| 2026-10-20 | $16,097,382 | $436,753 | $0.00202978 |
| 2026-10-19 | $16,248,528 | $447,676 | $0.00196556 |
| 2026-10-18 | $16,630,336 | $140,888 | $0.00198402 |
| 2026-10-17 | $17,250,450 | $127,285 | $0.00203064 |
| 2026-10-16 | $17,040,200 | $268,272 | $0.00210636 |
| 2026-10-15 | $18,650,510 | $140,804 | $0.00208069 |
| 2026-10-14 | $19,185,138 | $761,446 | $0.00227731 |
| 2026-10-13 | $19,091,613 | $585,343 | $0.00234259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
