Freysa AI Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$17,456,746	$1,093,232	N/A
2026-06-26	$17,080,228	$1,058,844	$0.00213136
2026-06-25	$17,953,981	$3,054,116	$0.00208562
2026-06-24	$15,989,252	$221,048	$0.00219225
2026-06-23	$16,355,851	$274,748	$0.00195205
2026-06-22	$16,313,807	$191,037	$0.00199713
2026-06-21	$16,980,946	$138,208	$0.00199474
2026-06-20	$16,796,130	$293,405	$0.00207325
2026-06-19	$18,145,863	$338,139	$0.00204658
2026-06-18	$18,782,858	$800,559	$0.00221366
2026-06-17	$20,883,922	$2,104,206	$0.00229344
2026-06-16	$20,338,786	$946,750	$0.00254900
2026-06-15	$18,145,963	$339,415	$0.00247377
2026-06-14	$17,429,182	$474,339	$0.00221324
2026-06-13	$16,621,337	$372,794	$0.00212779
2026-06-12	$17,920,207	$1,800,900	$0.00202966
2026-06-11	$16,248,765	$707,981	$0.00218814
2026-06-10	$15,846,203	$282,669	$0.00198474
2026-06-09	$16,784,783	$310,626	$0.00193545
2026-06-08	$17,333,795	$430,527	$0.00204919