Freysa AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $20,495,649 | $165,984 | N/A |
| 2026-08-10 | $21,171,591 | $181,097 | $0.00250261 |
| 2026-08-09 | $20,848,562 | $223,156 | $0.00258515 |
| 2026-08-08 | $20,671,961 | $172,311 | $0.00254571 |
| 2026-08-07 | $21,414,336 | $449,074 | $0.00252414 |
| 2026-08-06 | $21,185,621 | $573,136 | $0.00261479 |
| 2026-08-05 | $21,635,175 | $1,126,035 | $0.00258686 |
| 2026-08-04 | $18,703,462 | $340,603 | $0.00264175 |
| 2026-08-03 | $18,597,018 | $159,906 | $0.00228378 |
| 2026-08-02 | $18,363,991 | $165,322 | $0.00227078 |
| 2026-08-01 | $18,108,570 | $140,694 | $0.00224233 |
| 2026-07-31 | $18,614,087 | $139,563 | $0.00221114 |
| 2026-07-30 | $18,424,832 | $125,668 | $0.00227287 |
| 2026-07-29 | $18,231,893 | $193,467 | $0.00224976 |
| 2026-07-28 | $18,457,617 | $239,037 | $0.00222620 |
| 2026-07-27 | $19,346,237 | $189,256 | $0.00225376 |
| 2026-07-26 | $18,839,341 | $283,636 | $0.00236226 |
| 2026-07-25 | $18,383,757 | $182,677 | $0.00230037 |
| 2026-07-24 | $18,371,082 | $170,347 | $0.00224474 |
| 2026-07-23 | $18,887,375 | $506,434 | $0.00224319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
