FRIC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $469,011 | $865.51 | N/A |
| 2026-11-06 | $456,834 | $1,365.31 | $0.00046905 |
| 2026-11-05 | $477,547 | $1,693.97 | $0.00045687 |
| 2026-11-04 | $479,937 | $2,300.99 | $0.00047759 |
| 2026-11-03 | $458,835 | $672.18 | $0.00047998 |
| 2026-11-02 | $473,629 | $37.50 | $0.00045887 |
| 2026-11-01 | $479,966 | $1,760.63 | $0.00047367 |
| 2026-10-31 | $486,353 | $11,440.05 | $0.00048001 |
| 2026-10-30 | $511,046 | $1,650.82 | $0.00048640 |
| 2026-10-29 | $565,207 | $421.27 | $0.00051109 |
| 2026-10-28 | $561,213 | $384.28 | $0.00056526 |
| 2026-10-27 | $558,871 | $39.66 | $0.00056126 |
| 2026-10-26 | $561,488 | $72.86 | $0.00055892 |
| 2026-10-25 | $567,275 | $1,239.46 | $0.00056154 |
| 2026-10-24 | $576,712 | $1,863.06 | $0.00056732 |
| 2026-10-23 | $583,500 | $925.77 | $0.00057676 |
| 2026-10-22 | $605,633 | $2,331.99 | $0.00058355 |
| 2026-10-21 | $596,282 | $1,998.43 | $0.00060569 |
| 2026-10-20 | $586,397 | $1,448.11 | $0.00059633 |
| 2026-10-19 | $581,199 | $149.68 | $0.00058645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
