FRIC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $767,668 | $1,489.48 | N/A |
| 2026-09-07 | $792,626 | $3,200.05 | $0.00076773 |
| 2026-09-06 | $788,028 | $1,794.73 | $0.00079269 |
| 2026-09-05 | $780,303 | $2,717.78 | $0.00078810 |
| 2026-09-04 | $819,896 | $1,138.99 | $0.00078037 |
| 2026-09-03 | $788,707 | $4,476.04 | $0.00081997 |
| 2026-09-02 | $753,909 | $10,383.57 | $0.00078877 |
| 2026-09-01 | $807,008 | $4,841.74 | $0.00075397 |
| 2026-08-31 | $861,126 | $1,409.32 | $0.00080708 |
| 2026-08-30 | $888,256 | $927.76 | $0.00086120 |
| 2026-08-29 | $869,224 | $5,780.40 | $0.00088833 |
| 2026-08-28 | $935,523 | $3,816.35 | $0.00086930 |
| 2026-08-27 | $895,138 | $1,965.10 | $0.00093560 |
| 2026-08-26 | $852,219 | $2,451.11 | $0.00089521 |
| 2026-08-25 | $871,589 | $2,031.95 | $0.00085229 |
| 2026-08-24 | $866,257 | $2,070.77 | $0.00087166 |
| 2026-08-23 | $840,293 | $1,470.66 | $0.00086633 |
| 2026-08-22 | $840,649 | $6,037.06 | $0.00084036 |
| 2026-08-21 | $778,079 | $4,820.36 | $0.00084072 |
| 2026-08-20 | $734,835 | $5,163.88 | $0.00077814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
