FRIC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $997,816 | $22,464 | N/A |
| 2026-07-20 | $878,514 | $1,678.97 | $0.00099790 |
| 2026-07-19 | $878,122 | $4,629.61 | $0.00087859 |
| 2026-07-18 | $860,208 | $849.88 | $0.00087820 |
| 2026-07-17 | $873,502 | $726.90 | $0.00086027 |
| 2026-07-16 | $894,281 | $2,281.94 | $0.00087357 |
| 2026-07-15 | $872,756 | $11,886.21 | $0.00089435 |
| 2026-07-14 | $770,481 | $1,514.25 | $0.00087282 |
| 2026-07-13 | $788,707 | $1,413.59 | $0.00077054 |
| 2026-07-12 | $786,542 | $3,051.19 | $0.00078877 |
| 2026-07-11 | $786,085 | $22,495 | $0.00078660 |
| 2026-07-10 | $864,034 | $4,083.20 | $0.00078614 |
| 2026-07-09 | $813,751 | $33,821 | $0.00086410 |
| 2026-07-08 | $924,690 | $15,925.18 | $0.00081381 |
| 2026-07-07 | $770,071 | $816.39 | $0.00092476 |
| 2026-07-06 | $769,703 | $11,220.32 | $0.00077013 |
| 2026-07-05 | $734,732 | $5,183.00 | $0.00076976 |
| 2026-07-04 | $801,184 | $453.33 | $0.00073479 |
| 2026-07-03 | $787,143 | $1,352.64 | $0.00080125 |
| 2026-07-02 | $761,966 | $3,121.02 | $0.00078720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
