Friend.tech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $160,716 | $52.49 | N/A |
| 2026-05-10 | $163,158 | $2,312.15 | $0.00169274 |
| 2026-05-09 | $140,315 | $4.85 | $0.00171881 |
| 2026-05-08 | $139,311 | $27.61 | $0.00147878 |
| 2026-05-07 | $147,339 | $22.62 | $0.00146821 |
| 2026-05-06 | $145,678 | $294.76 | $0.00155282 |
| 2026-05-05 | $138,133 | $21,868 | $0.00153577 |
| 2026-05-04 | $327,873 | $89.83 | $0.00145598 |
| 2026-05-03 | $327,867 | $174.24 | $0.00345602 |
| 2026-05-02 | $337,253 | $1.33 | $0.00345541 |
| 2026-05-01 | $330,220 | $1.038 | $0.00355412 |
| 2026-04-30 | $330,115 | $1.015 | $0.00348020 |
| 2026-04-29 | $325,101 | $30.11 | $0.00347977 |
| 2026-04-28 | $328,003 | $98.86 | $0.00342690 |
| 2026-04-27 | $349,020 | $11,017.17 | $0.00345513 |
| 2026-04-26 | $429,348 | $2.06 | $0.00367254 |
| 2026-04-25 | $429,348 | $2.06 | $0.00452492 |
| 2026-04-24 | $432,806 | $4.16 | $0.00452492 |
| 2026-04-23 | $442,026 | $265.73 | $0.00456098 |
| 2026-04-22 | $443,190 | $640.56 | $0.00465675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
