Friend.tech Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $112,433 | $4.25 | N/A |
| 2026-06-24 | $110,214 | $3.51 | $0.00118544 |
| 2026-06-23 | $114,074 | $4.67 | $0.00116199 |
| 2026-06-22 | $117,771 | $20.15 | $0.00120261 |
| 2026-06-21 | $122,909 | $1.28 | $0.00124120 |
| 2026-06-20 | $122,921 | $81.51 | $0.00129534 |
| 2026-06-19 | $113,275 | $8.60 | $0.00129547 |
| 2026-06-18 | $118,057 | $139.59 | $0.00119393 |
| 2026-06-17 | $118,057 | $139.59 | $0.00124420 |
| 2026-06-12 | $115,117 | $1.64 | $0.00124420 |
| 2026-06-11 | $115,106 | $1.79 | $0.00121323 |
| 2026-06-10 | $114,771 | $3.90 | $0.00121311 |
| 2026-06-09 | $113,937 | $100.66 | $0.00120866 |
| 2026-06-08 | $133,121 | $167.50 | $0.00120078 |
| 2026-06-07 | $106,253 | $15.42 | $0.00140297 |
| 2026-06-06 | $113,708 | $3.72 | $0.00111973 |
| 2026-06-05 | $122,298 | $59.45 | $0.00119795 |
| 2026-06-04 | $122,298 | $59.45 | $0.00128902 |
| 2026-06-03 | $120,747 | $12.83 | $0.00128902 |
| 2026-06-02 | $128,201 | $1.072 | $0.00127256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
