Friend.tech Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $234,392 | $418.01 | N/A |
| 2026-10-14 | $238,534 | $28.86 | $0.00247027 |
| 2026-10-13 | $238,663 | $3.48 | $0.00251392 |
| 2026-10-12 | $238,707 | $32.27 | $0.00251529 |
| 2026-10-11 | $239,038 | $104.20 | $0.00251575 |
| 2026-10-10 | $234,829 | $38.74 | $0.00251923 |
| 2026-10-09 | $231,431 | $367.09 | $0.00247488 |
| 2026-10-08 | $239,158 | $903.46 | $0.00243907 |
| 2026-10-07 | $248,510 | $5.29 | $0.00252050 |
| 2026-10-06 | $248,522 | $262.54 | $0.00261907 |
| 2026-10-05 | $249,362 | $1,785.53 | $0.00261919 |
| 2026-10-04 | $245,312 | $82.31 | $0.00262805 |
| 2026-10-03 | $245,710 | $1,474.71 | $0.00258536 |
| 2026-10-02 | $253,251 | $94.86 | $0.00258956 |
| 2026-10-01 | $251,400 | $89.73 | $0.00266903 |
| 2026-09-30 | $245,040 | $76.52 | $0.00264952 |
| 2026-09-29 | $244,957 | $3,556.11 | $0.00258249 |
| 2026-09-28 | $258,871 | $269.39 | $0.00258161 |
| 2026-09-27 | $256,165 | $5,690.40 | $0.00272825 |
| 2026-09-26 | $243,103 | $300.84 | $0.00269973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
