Friend.tech Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $106,295 | $6.88 | $0.00112025 |
| 2026-06-30 | $106,284 | $7.33 | $0.00112014 |
| 2026-06-29 | $108,136 | $6.85 | $0.00113965 |
| 2026-06-28 | $109,513 | $33.74 | $0.00115416 |
| 2026-06-27 | $104,615 | $47.47 | $0.00110255 |
| 2026-06-26 | $110,703 | $10.50 | $0.00116671 |
| 2026-06-25 | $113,413 | $13.61 | $0.00119527 |
| 2026-06-24 | $112,590 | $4.38 | $0.00118659 |
| 2026-06-23 | $110,201 | $3.59 | $0.00116141 |
| 2026-06-22 | $114,182 | $4.79 | $0.00120338 |
| 2026-06-21 | $117,691 | $20.83 | $0.00124035 |
| 2026-06-20 | $122,853 | $1.35 | $0.00129476 |
| 2026-06-19 | $122,852 | $79.95 | $0.00129474 |
| 2026-06-18 | $113,203 | $9.00 | $0.00119306 |
| 2026-06-17 | $118,063 | $139.59 | $0.00124427 |
| 2026-06-11 | $115,043 | $1.55 | $0.00121245 |
| 2026-06-10 | $115,054 | $1.70 | $0.00121256 |
| 2026-06-09 | $114,657 | $4.06 | $0.00120838 |
| 2026-06-08 | $140,787 | $124.77 | $0.00148377 |
| 2026-06-07 | $133,110 | $181.11 | $0.00140285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
