Friend.tech Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $1,103,252 | $53,704 | N/A |
| 2026-08-29 | $1,341,488 | $207,620 | $0.01162724 |
| 2026-08-28 | $1,483,437 | $1,765,776 | $0.01413802 |
| 2026-08-27 | $294,585 | $18,846.11 | $0.01563404 |
| 2026-08-26 | $290,513 | $1,704.78 | $0.00310464 |
| 2026-08-25 | $300,099 | $33,130 | $0.00306174 |
| 2026-08-24 | $184,061 | $828.15 | $0.00316276 |
| 2026-08-23 | $182,317 | $45.07 | $0.00193982 |
| 2026-08-22 | $203,595 | $598.15 | $0.00192145 |
| 2026-08-21 | $166,156 | $853.23 | $0.00214570 |
| 2026-08-20 | $169,282 | $199.58 | $0.00175113 |
| 2026-08-19 | $151,773 | $87.49 | $0.00178408 |
| 2026-08-18 | $154,761 | $39.89 | $0.00159954 |
| 2026-08-17 | $138,610 | $1.80 | $0.00163104 |
| 2026-08-16 | $138,609 | $2.20 | $0.00146082 |
| 2026-08-15 | $140,847 | $11.50 | $0.00146081 |
| 2026-08-14 | $140,656 | $176.34 | $0.00148439 |
| 2026-08-13 | $147,346 | $7.00 | $0.00148238 |
| 2026-08-12 | $145,090 | $3.62 | $0.00155289 |
| 2026-08-11 | $144,895 | $3.41 | $0.00152911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
