FROG CEO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $114,610 | $8.66 | N/A |
| 2026-09-13 | $112,889 | $8.53 | $0.000000000001146 |
| 2026-09-12 | $115,579 | $9.01 | $0.000000000001129 |
| 2026-09-11 | $114,496 | $9.66 | $0.000000000001156 |
| 2026-09-08 | $117,981 | $1.33 | $0.000000000001145 |
| 2026-09-07 | $117,695 | $1.33 | $0.000000000001180 |
| 2026-09-06 | $121,798 | $2.46 | $0.000000000001177 |
| 2026-09-05 | $114,063 | $1.007 | $0.000000000001218 |
| 2026-09-04 | $115,109 | $8.97 | $0.000000000001141 |
| 2026-09-03 | $109,579 | $8.98 | $0.000000000001151 |
| 2026-09-02 | $108,964 | $9.50 | $0.000000000001096 |
| 2026-08-27 | $112,119 | $9.06 | $0.000000000001090 |
| 2026-08-26 | $109,767 | $8.91 | $0.000000000001121 |
| 2026-08-25 | $110,533 | $2.54 | $0.000000000001098 |
| 2026-08-24 | $110,984 | $2.51 | $0.000000000001105 |
| 2026-08-23 | $109,868 | $2.53 | $0.000000000001110 |
| 2026-08-22 | $108,515 | $2.59 | $0.000000000001099 |
| 2026-08-21 | $103,427 | $2.71 | $0.000000000001085 |
| 2026-08-20 | $99,024 | $9.09 | $0.000000000001034 |
| 2026-08-19 | $95,211 | $2.80 | $0.000000000000990241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
