Frog In Hood Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $146,054 | $1,513.39 | N/A |
| 2026-11-02 | $159,642 | $2,329.86 | $0.00016982 |
| 2026-11-01 | $171,700 | $3,509.76 | $0.00018561 |
| 2026-10-31 | $161,037 | $3,391.98 | $0.00019964 |
| 2026-10-30 | $147,509 | $4,324.33 | $0.00018724 |
| 2026-10-29 | $172,768 | $17,846.95 | $0.00017151 |
| 2026-10-28 | $179,478 | $8,066.85 | $0.00020088 |
| 2026-10-27 | $163,885 | $11,853.21 | $0.00020868 |
| 2026-10-26 | $234,714 | $8,591.57 | $0.00019028 |
| 2026-10-25 | $253,116 | $25,978 | $0.00027251 |
| 2026-10-24 | $287,413 | $15,653.49 | $0.00029388 |
| 2026-10-23 | $323,924 | $10,384.25 | $0.00033370 |
| 2026-10-22 | $363,469 | $9,036.50 | $0.00037603 |
| 2026-10-21 | $426,996 | $15,853.48 | $0.00042186 |
| 2026-10-20 | $377,458 | $7,164.55 | $0.00049559 |
| 2026-10-19 | $327,789 | $6,059.90 | $0.00043779 |
| 2026-10-18 | $348,555 | $29,315 | $0.00038018 |
| 2026-10-17 | $404,530 | $12,044.57 | $0.00040426 |
| 2026-10-16 | $361,072 | $14,974.83 | $0.00046918 |
| 2026-10-15 | $361,754 | $40,237 | $0.00041878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
