FROGBULL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $23,043 | $1.31 | N/A |
| 2026-09-30 | $23,249 | $5.46 | $0.00002408 |
| 2026-09-29 | $23,214 | $1.91 | $0.00002429 |
| 2026-09-28 | $23,814 | $62.38 | $0.00002425 |
| 2026-09-27 | $24,361 | $14.69 | $0.00002488 |
| 2026-09-26 | $24,222 | $14.91 | $0.00002545 |
| 2026-09-25 | $23,271 | $4.78 | $0.00002531 |
| 2026-09-24 | $22,849 | $6.65 | $0.00002431 |
| 2026-09-23 | $23,582 | $5.42 | $0.00002387 |
| 2026-09-22 | $23,642 | $96.18 | $0.00002464 |
| 2026-09-21 | $21,653 | $371.02 | $0.00002470 |
| 2026-09-20 | $19,703.08 | $6.01 | $0.00002262 |
| 2026-09-19 | $20,009 | $16.72 | $0.00002059 |
| 2026-09-18 | $18,101.08 | $2.14 | $0.00002090 |
| 2026-09-17 | $18,074.70 | $2.14 | $0.00001891 |
| 2026-09-16 | $17,458.55 | $28.90 | $0.00001888 |
| 2026-09-15 | $18,769.82 | $63.27 | $0.00001824 |
| 2026-09-14 | $18,231.64 | $39.75 | $0.00001961 |
| 2026-09-13 | $18,641.12 | $9.68 | $0.00001905 |
| 2026-09-12 | $18,781.77 | $5.19 | $0.00001948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
