FROGE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $109,475 | $27.39 | N/A |
| 2026-11-05 | $117,914 | $33.16 | $0.00010947 |
| 2026-11-04 | $110,561 | $28.13 | $0.00011791 |
| 2026-11-03 | $110,071 | $20.22 | $0.00011056 |
| 2026-11-02 | $110,616 | $21.96 | $0.00011007 |
| 2026-11-01 | $110,281 | $22.37 | $0.00011062 |
| 2026-10-31 | $109,121 | $36.79 | $0.00011028 |
| 2026-10-30 | $110,092 | $185.20 | $0.00010912 |
| 2026-10-29 | $114,690 | $2,346.85 | $0.00011009 |
| 2026-10-28 | $114,150 | $29.30 | $0.00011469 |
| 2026-10-27 | $112,839 | $351.58 | $0.00011415 |
| 2026-10-26 | $114,920 | $163.84 | $0.00011284 |
| 2026-10-25 | $116,157 | $38.05 | $0.00011492 |
| 2026-10-24 | $118,291 | $212.42 | $0.00011616 |
| 2026-10-23 | $118,122 | $1,291.43 | $0.00011829 |
| 2026-10-22 | $127,427 | $64.31 | $0.00011812 |
| 2026-10-21 | $126,037 | $46.45 | $0.00012743 |
| 2026-10-20 | $123,278 | $218.69 | $0.00012604 |
| 2026-10-19 | $123,966 | $306.49 | $0.00012328 |
| 2026-10-18 | $123,219 | $260.49 | $0.00012397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
