Froge Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $1,230,765 | $26,836 | N/A |
| 2026-06-27 | $1,144,316 | $19,326.30 | $0.000000001894 |
| 2026-06-26 | $1,147,034 | $20,030 | $0.000000001761 |
| 2026-06-25 | $1,171,391 | $22,346 | $0.000000001766 |
| 2026-06-24 | $1,169,654 | $19,449.12 | $0.000000001795 |
| 2026-06-23 | $1,239,617 | $17,763.29 | $0.000000001818 |
| 2026-06-22 | $1,219,763 | $17,566.26 | $0.000000001908 |
| 2026-06-21 | $1,266,684 | $21,677 | $0.000000001877 |
| 2026-06-20 | $1,283,391 | $22,528 | $0.000000001942 |
| 2026-06-19 | $1,318,074 | $17,495.87 | $0.000000001984 |
| 2026-06-18 | $1,346,581 | $21,022 | $0.000000002029 |
| 2026-06-17 | $1,360,554 | $20,971 | $0.000000002073 |
| 2026-06-16 | $1,326,905 | $30,043 | $0.000000002094 |
| 2026-06-15 | $1,384,288 | $37,858 | $0.000000002043 |
| 2026-06-14 | $1,265,417 | $23,972 | $0.000000002132 |
| 2026-06-13 | $1,221,234 | $31,041 | $0.000000001948 |
| 2026-06-12 | $1,188,700 | $39,956 | $0.000000001880 |
| 2026-06-11 | $1,245,869 | $34,666 | $0.000000001829 |
| 2026-06-10 | $1,381,044 | $28,001 | $0.000000001918 |
| 2026-06-09 | $1,443,563 | $47,912 | $0.000000002126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
