FROGGER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $11,983.47 | $2.07 | N/A |
| 2026-06-20 | $11,594.67 | $130.76 | $0.00001198 |
| 2026-06-19 | $11,594.67 | $130.76 | $0.00001159 |
| 2026-06-18 | $11,812.00 | $23.62 | $0.00001159 |
| 2026-06-17 | $11,812.00 | $23.62 | $0.00001181 |
| 2026-06-15 | $11,225.90 | $20.07 | $0.00001181 |
| 2026-06-14 | $11,444.50 | $34.33 | $0.00001123 |
| 2026-06-13 | $11,320.37 | $58.67 | $0.00001144 |
| 2026-06-12 | $11,322.87 | $58.71 | $0.00001132 |
| 2026-06-08 | $12,391.48 | $709.59 | $0.00001132 |
| 2026-06-07 | $11,812.98 | $677.34 | $0.00001236 |
| 2026-06-06 | $11,187.06 | $332.47 | $0.00001179 |
| 2026-06-05 | $11,187.06 | $332.47 | $0.00001119 |
| 2026-06-03 | $14,971.56 | $78.30 | $0.00001119 |
| 2026-06-02 | $15,043.03 | $78.60 | $0.00001497 |
| 2026-06-01 | $15,031.40 | $78.61 | $0.00001503 |
| 2026-05-27 | $16,154.53 | $10.71 | $0.00001503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
