Froggi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $63,239 | $24.37 | N/A |
| 2026-08-16 | $63,432 | $84.25 | $0.00082407 |
| 2026-08-15 | $63,551 | $701.32 | $0.00082658 |
| 2026-08-14 | $70,181 | $12.62 | $0.00082814 |
| 2026-08-13 | $70,331 | $5.24 | $0.00091453 |
| 2026-08-12 | $70,473 | $81.77 | $0.00091649 |
| 2026-08-11 | $70,850 | $1,277.66 | $0.00091834 |
| 2026-08-10 | $61,477 | $2,762.36 | $0.00092325 |
| 2026-08-09 | $44,543 | $118.34 | $0.00080111 |
| 2026-08-08 | $44,479 | $1.36 | $0.00058045 |
| 2026-08-07 | $44,210 | $2.54 | $0.00057961 |
| 2026-08-06 | $44,353 | $2.97 | $0.00057610 |
| 2026-08-05 | $43,479 | $3.65 | $0.00057796 |
| 2026-08-04 | $43,219 | $2.73 | $0.00056657 |
| 2026-08-03 | $44,692 | $4.63 | $0.00056319 |
| 2026-08-02 | $42,924 | $2.62 | $0.00058239 |
| 2026-08-01 | $42,717 | $2.61 | $0.00055935 |
| 2026-07-30 | $44,398 | $3.08 | $0.00055664 |
| 2026-07-29 | $44,764 | $1.51 | $0.00057855 |
| 2026-07-28 | $44,014 | $6.60 | $0.00058333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
