Froggi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $43,605 | $34.70 | N/A |
| 2026-07-17 | $44,444 | $39.45 | $0.00057915 |
| 2026-07-16 | $44,123 | $30.65 | $0.00057497 |
| 2026-07-15 | $45,318 | $7.52 | $0.00059054 |
| 2026-07-14 | $44,684 | $40.96 | $0.00058227 |
| 2026-07-13 | $42,074 | $2.66 | $0.00054826 |
| 2026-07-12 | $42,843 | $8.83 | $0.00055829 |
| 2026-07-11 | $42,503 | $17.43 | $0.00055386 |
| 2026-07-10 | $42,634 | $3.39 | $0.00055556 |
| 2026-07-09 | $42,236 | $17.34 | $0.00055038 |
| 2026-07-08 | $41,390 | $42.65 | $0.00053935 |
| 2026-07-07 | $42,201 | $1.28 | $0.00054993 |
| 2026-07-06 | $42,892 | $2.26 | $0.00055893 |
| 2026-07-05 | $42,565 | $4.78 | $0.00055467 |
| 2026-07-04 | $43,342 | $90.42 | $0.00056479 |
| 2026-07-03 | $42,583 | $21.10 | $0.00055490 |
| 2026-07-02 | $41,149 | $1.87 | $0.00053621 |
| 2026-07-01 | $39,014 | $5.83 | $0.00050839 |
| 2026-06-30 | $38,823 | $51.14 | $0.00050590 |
| 2026-06-29 | $39,622 | $53.93 | $0.00051632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
