Froggie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $7,869,788 | $64,035 | N/A |
| 2026-09-24 | $7,829,302 | $63,469 | $0.00786979 |
| 2026-09-23 | $8,003,595 | $69,008 | $0.00782930 |
| 2026-09-22 | $8,330,167 | $78,401 | $0.00800359 |
| 2026-09-21 | $8,466,876 | $62,447 | $0.00833017 |
| 2026-09-20 | $8,521,505 | $66,099 | $0.00846688 |
| 2026-09-19 | $8,782,563 | $73,698 | $0.00852151 |
| 2026-09-18 | $8,381,748 | $67,035 | $0.00878256 |
| 2026-09-17 | $8,175,603 | $69,702 | $0.00838175 |
| 2026-09-16 | $8,160,261 | $58,659 | $0.00817560 |
| 2026-09-15 | $8,293,347 | $65,187 | $0.00816026 |
| 2026-09-14 | $8,241,101 | $81,907 | $0.00829335 |
| 2026-09-13 | $8,743,407 | $60,501 | $0.00824110 |
| 2026-09-12 | $8,855,049 | $66,212 | $0.00874341 |
| 2026-09-11 | $8,666,500 | $61,089 | $0.00885505 |
| 2026-09-10 | $9,154,801 | $53,114 | $0.00866650 |
| 2026-09-09 | $9,604,488 | $112,189 | $0.00915480 |
| 2026-09-08 | $10,258,046 | $574,213 | $0.00960449 |
| 2026-09-07 | $8,782,632 | $183,325 | $0.01025805 |
| 2026-09-06 | $6,942,141 | $79,175 | $0.00878263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
