Froggie Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$6,285,537	$62,050	N/A
2026-08-09	$6,232,105	$63,200	$0.00628554
2026-08-08	$6,066,567	$56,728	$0.00623211
2026-08-07	$5,982,798	$54,469	$0.00606657
2026-08-06	$5,986,324	$106,166	$0.00598280
2026-08-05	$5,498,343	$58,531	$0.00598632
2026-08-04	$5,441,171	$60,184	$0.00549834
2026-08-03	$5,425,210	$79,917	$0.00544117
2026-08-02	$5,472,863	$70,539	$0.00542521
2026-08-01	$5,464,753	$64,543	$0.00547286
2026-07-31	$5,372,578	$60,826	$0.00546475
2026-07-30	$5,252,436	$57,340	$0.00537258
2026-07-29	$5,307,508	$58,566	$0.00525244
2026-07-28	$5,324,489	$59,474	$0.00530751
2026-07-27	$5,365,288	$60,627	$0.00532449
2026-07-26	$5,370,705	$58,642	$0.00536529
2026-07-25	$5,439,712	$57,315	$0.00537070
2026-07-24	$5,448,075	$67,195	$0.00543971
2026-07-23	$5,473,001	$81,992	$0.00544808
2026-07-22	$5,444,143	$96,257	$0.00547300