Froggie Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$5,090,373	$65,081	N/A
2026-06-25	$5,124,064	$71,086	$0.00509037
2026-06-24	$5,302,056	$62,175	$0.00512399
2026-06-23	$5,397,826	$64,895	$0.00530171
2026-06-22	$5,334,525	$1,783,847	$0.00539783
2026-06-21	$5,314,982	$1,742,380	$0.00533484
2026-06-20	$5,224,673	$1,749,779	$0.00531495
2026-06-19	$5,186,411	$1,793,367	$0.00523036
2026-06-18	$5,373,121	$1,635,749	$0.00518641
2026-06-17	$5,489,490	$1,753,433	$0.00537308
2026-06-16	$5,524,390	$1,667,338	$0.00548948
2026-06-15	$5,289,597	$1,649,129	$0.00552437
2026-06-14	$5,478,194	$1,749,891	$0.00528956
2026-06-13	$5,558,023	$1,773,432	$0.00547827
2026-06-12	$5,219,110	$1,660,126	$0.00555802
2026-06-11	$4,996,911	$1,658,831	$0.00521914
2026-06-10	$5,031,730	$1,771,055	$0.00499693
2026-06-09	$5,160,752	$1,613,625	$0.00503177
2026-06-08	$5,139,048	$1,818,945	$0.00516091
2026-06-07	$4,881,196	$1,767,129	$0.00513917