FROGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $53,266 | $37.98 | N/A |
| 2026-08-15 | $53,650 | $76.43 | $0.000000126615 |
| 2026-08-14 | $53,943 | $9.21 | $0.000000127528 |
| 2026-08-13 | $54,342 | $64.59 | $0.000000128225 |
| 2026-08-12 | $54,745 | $1.30 | $0.000000129173 |
| 2026-08-11 | $54,620 | $79.15 | $0.000000130130 |
| 2026-08-10 | $56,340 | $337.72 | $0.000000129835 |
| 2026-08-09 | $53,266 | $294.86 | $0.000000133923 |
| 2026-08-08 | $52,285 | $325.57 | $0.000000126615 |
| 2026-08-07 | $52,181 | $324.92 | $0.000000124283 |
| 2026-08-06 | $50,431 | $399.67 | $0.000000124038 |
| 2026-08-05 | $45,162 | $323.14 | $0.000000119878 |
| 2026-08-04 | $45,111 | $322.78 | $0.000000107351 |
| 2026-08-03 | $38,480 | $444.93 | $0.000000107230 |
| 2026-08-02 | $36,234 | $39.68 | $0.000000091470 |
| 2026-08-01 | $36,562 | $136.86 | $0.000000086130 |
| 2026-07-31 | $37,204 | $98.52 | $0.000000086911 |
| 2026-07-28 | $38,162 | $59.20 | $0.000000088436 |
| 2026-07-27 | $39,829 | $83.34 | $0.000000090713 |
| 2026-07-26 | $39,370 | $76.53 | $0.000000094675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
