Frogonsol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $774,565 | $5.61 | N/A |
| 2026-09-24 | $761,335 | $181.14 | $0.00001123 |
| 2026-09-23 | $785,384 | $98.88 | $0.00001103 |
| 2026-09-22 | $787,746 | $154.54 | $0.00001138 |
| 2026-09-21 | $745,648 | $2.21 | $0.00001142 |
| 2026-09-17 | $652,739 | $1.96 | $0.00001081 |
| 2026-09-16 | $645,351 | $2.05 | $0.00000946 |
| 2026-09-15 | $646,616 | $2.06 | $0.00000935 |
| 2026-09-14 | $658,004 | $3.95 | $0.00000937 |
| 2026-09-13 | $669,482 | $4.02 | $0.00000954 |
| 2026-09-10 | $672,858 | $1.69 | $0.00000970 |
| 2026-09-09 | $684,484 | $8.73 | $0.00000975 |
| 2026-09-08 | $688,405 | $5.66 | $0.00000992 |
| 2026-09-07 | $705,554 | $12.90 | $0.00000998 |
| 2026-09-06 | $683,491 | $96.48 | $0.00001023 |
| 2026-09-05 | $675,613 | $63.71 | $0.00000991 |
| 2026-09-04 | $688,757 | $2.43 | $0.00000979 |
| 2026-09-03 | $664,988 | $22.16 | $0.00000998 |
| 2026-09-02 | $664,875 | $37.59 | $0.00000964 |
| 2026-09-01 | $682,583 | $17.00 | $0.00000964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
