Frogonsol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $449,571 | $1.019 | N/A |
| 2026-06-24 | $487,269 | $1.027 | $0.00000654 |
| 2026-06-23 | $489,272 | $1.036 | $0.00000706 |
| 2026-06-22 | $496,827 | $0.984046 | $0.00000712 |
| 2026-06-21 | $490,235 | $714.68 | $0.00000720 |
| 2026-06-20 | $490,235 | $714.68 | $0.00000710 |
| 2026-06-19 | $492,567 | $985.35 | $0.00000710 |
| 2026-06-18 | $490,668 | $986.09 | $0.00000714 |
| 2026-06-17 | $500,171 | $4.86 | $0.00000714 |
| 2026-06-16 | $501,556 | $5,168.16 | $0.00000724 |
| 2026-06-15 | $501,556 | $5,168.16 | $0.00000723 |
| 2026-06-08 | $434,620 | $5.40 | $0.00000723 |
| 2026-06-07 | $434,620 | $5.40 | $0.00000627 |
| 2026-06-05 | $468,116 | $5.43 | $0.00000627 |
| 2026-06-04 | $476,085 | $5.55 | $0.00000675 |
| 2026-06-03 | $491,315 | $7.31 | $0.00000690 |
| 2026-06-02 | $540,822 | $12.91 | $0.00000709 |
| 2026-06-01 | $546,046 | $3.19 | $0.00000784 |
| 2026-05-31 | $550,442 | $6.77 | $0.00000791 |
| 2026-05-30 | $542,981 | $4.06 | $0.00000798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
