FROK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $7,865,525 | $11,919.86 | N/A |
| 2026-07-23 | $7,232,736 | $1,159.90 | $0.03914725 |
| 2026-07-22 | $7,128,726 | $7,029.86 | $0.03599781 |
| 2026-07-21 | $7,075,205 | $5,573.76 | $0.03548015 |
| 2026-07-20 | $7,276,225 | $22,583 | $0.03521377 |
| 2026-07-19 | $5,788,170 | $360.28 | $0.03621426 |
| 2026-07-18 | $5,728,590 | $356.76 | $0.02880811 |
| 2026-07-16 | $6,008,954 | $2,117.15 | $0.02851158 |
| 2026-07-15 | $6,034,940 | $2,735.87 | $0.02990697 |
| 2026-07-14 | $5,884,283 | $2.87 | $0.03003630 |
| 2026-07-13 | $5,872,724 | $2.51 | $0.02928647 |
| 2026-07-12 | $5,932,177 | $27.13 | $0.02922894 |
| 2026-07-11 | $5,931,327 | $27.31 | $0.02952484 |
| 2026-07-07 | $5,965,355 | $1.18 | $0.02952061 |
| 2026-07-06 | $5,919,179 | $1.41 | $0.02968997 |
| 2026-07-05 | $5,903,546 | $1.88 | $0.02946015 |
| 2026-07-04 | $5,828,948 | $1.043 | $0.02938234 |
| 2026-07-03 | $5,632,479 | $1.51 | $0.02901106 |
| 2026-07-02 | $5,337,628 | $1.59 | $0.02803323 |
| 2026-07-01 | $5,175,922 | $49.03 | $0.02656573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
