FROK Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $7,503,462 | $86.22 | N/A |
| 2026-11-01 | $7,495,391 | $120.91 | $0.03734524 |
| 2026-10-31 | $7,412,021 | $6,118.54 | $0.03730507 |
| 2026-10-30 | $7,567,154 | $934.76 | $0.03689012 |
| 2026-10-29 | $7,964,926 | $243.00 | $0.03766223 |
| 2026-10-28 | $7,862,286 | $30.94 | $0.03964197 |
| 2026-10-27 | $7,766,447 | $1,940.23 | $0.03913113 |
| 2026-10-26 | $8,115,860 | $268.97 | $0.03865413 |
| 2026-10-25 | $8,165,226 | $1,831.44 | $0.04039318 |
| 2026-10-24 | $8,545,634 | $13,829.47 | $0.04063888 |
| 2026-10-23 | $7,819,047 | $37,073 | $0.04253220 |
| 2026-10-22 | $8,587,480 | $1,414.77 | $0.03891592 |
| 2026-10-21 | $8,570,360 | $116.20 | $0.04274046 |
| 2026-10-20 | $8,411,657 | $5,209.08 | $0.04265525 |
| 2026-10-19 | $9,034,569 | $59.43 | $0.04186538 |
| 2026-10-18 | $8,998,317 | $52.06 | $0.04496566 |
| 2026-10-17 | $9,066,901 | $3,281.38 | $0.04478523 |
| 2026-10-16 | $8,844,880 | $2,185.84 | $0.04512658 |
| 2026-10-15 | $8,798,906 | $1,803.86 | $0.04402156 |
| 2026-10-14 | $9,112,958 | $2,579.57 | $0.04379274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
