frong Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $2,255,685 | $143,815 | N/A |
| 2026-11-04 | $2,151,063 | $85,042 | $0.00225569 |
| 2026-11-03 | $2,077,944 | $92,845 | $0.00215106 |
| 2026-11-02 | $2,348,453 | $84,183 | $0.00207794 |
| 2026-11-01 | $2,372,025 | $176,297 | $0.00234845 |
| 2026-10-31 | $2,077,167 | $117,863 | $0.00237202 |
| 2026-10-30 | $2,231,621 | $190,454 | $0.00207717 |
| 2026-10-29 | $2,618,289 | $372,591 | $0.00223162 |
| 2026-10-28 | $2,361,394 | $55,962 | $0.00261829 |
| 2026-10-27 | $2,154,706 | $101,004 | $0.00236139 |
| 2026-10-26 | $2,198,687 | $182,684 | $0.00215471 |
| 2026-10-25 | $2,648,070 | $616,894 | $0.00219869 |
| 2026-10-24 | $2,169,965 | $299,388 | $0.00264807 |
| 2026-10-23 | $1,824,589 | $144,935 | $0.00216997 |
| 2026-10-22 | $1,815,752 | $125,485 | $0.00182459 |
| 2026-10-21 | $1,967,450 | $190,659 | $0.00181575 |
| 2026-10-20 | $2,140,280 | $176,852 | $0.00196745 |
| 2026-10-19 | $2,433,770 | $164,792 | $0.00214028 |
| 2026-10-18 | $2,719,062 | $63,915 | $0.00243377 |
| 2026-10-17 | $2,907,928 | $86,964 | $0.00271906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
