frong Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$5,818,371	$745,581	N/A
2026-09-20	$6,708,969	$498,095	$0.00581837
2026-09-19	$6,604,393	$1,676,183	$0.00670897
2026-09-18	$6,209,248	$1,594,014	$0.00660439
2026-09-17	$5,779,752	$1,146,096	$0.00620925
2026-09-16	$6,502,658	$1,237,995	$0.00577975
2026-09-15	$7,740,186	$1,731,181	$0.00650266
2026-09-14	$6,447,507	$1,804,253	$0.00774019
2026-09-13	$6,764,156	$1,860,687	$0.00644751
2026-09-12	$7,250,808	$4,264,503	$0.00676416
2026-09-11	$9,393,523	$23,134,193	$0.00725081
2026-09-10	$3,616,725	$1,632,419	$0.00939352
2026-09-09	$5,029,230	$1,497,145	$0.00361672
2026-09-08	$5,801,108	$1,977,380	$0.00502923
2026-09-07	$6,491,859	$1,645,787	$0.00580111
2026-09-06	$8,366,211	$2,468,104	$0.00649186
2026-09-05	$7,823,134	$2,835,937	$0.00836621
2026-09-04	$9,925,960	$4,091,028	$0.00782313
2026-09-03	$7,946,531	$7,053,379	$0.00992596
2026-09-02	$5,934,897	$3,923,390	$0.00794653