Frontier USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $129,083,084 | $108,966,074 | $1.47 | N/A |
2024-05-10 | $138,002,193 | $166,904,868 | $1.58 | $1.47 |
2024-05-09 | $150,255,688 | $293,064,597 | $1.73 | $1.58 |
2024-05-08 | $111,920,529 | $111,017,173 | $1.27 | $1.73 |
2024-05-07 | $110,719,426 | $184,890,424 | $1.26 | $1.27 |
2024-05-06 | $100,643,065 | $110,339,044 | $1.16 | $1.26 |
2024-05-05 | $73,265,796 | $12,429,493 | $0.838291 | $1.16 |
2024-05-04 | $72,002,736 | $19,401,763 | $0.822848 | $0.838291 |
2024-05-03 | $68,846,856 | $59,030,866 | $0.787483 | $0.822848 |
2024-05-02 | $69,902,910 | $89,019,171 | $0.794285 | $0.787483 |
2024-05-01 | $81,180,024 | $26,513,811 | $0.927096 | $0.794285 |
2024-04-30 | $77,888,940 | $36,796,481 | $0.890123 | $0.927096 |
2024-04-29 | $81,209,107 | $25,992,431 | $0.928672 | $0.890123 |
2024-04-28 | $81,073,910 | $14,102,469 | $0.927458 | $0.928672 |
2024-04-27 | $79,314,604 | $14,656,425 | $0.905007 | $0.927458 |
2024-04-26 | $80,033,582 | $19,360,610 | $0.915504 | $0.905007 |
2024-04-25 | $72,647,544 | $8,568,166 | $0.832172 | $0.915504 |
2024-04-24 | $76,162,554 | $7,269,254 | $0.871049 | $0.832172 |
2024-04-23 | $78,404,693 | $18,530,339 | $0.897517 | $0.871049 |
2024-04-22 | $77,373,680 | $13,971,074 | $0.884371 | $0.897517 |
2024-04-21 | $76,116,029 | $18,257,729 | $0.871267 | $0.884371 |
2024-04-20 | $67,037,227 | $21,303,907 | $0.764492 | $0.871267 |
2024-04-19 | $62,812,586 | $15,738,659 | $0.718518 | $0.764492 |
2024-04-18 | $64,976,746 | $24,091,327 | $0.740855 | $0.718518 |
2024-04-17 | $67,881,992 | $14,933,276 | $0.774562 | $0.740855 |
2024-04-16 | $68,609,104 | $23,389,999 | $0.785557 | $0.774562 |
2024-04-15 | $68,386,279 | $15,048,881 | $0.780156 | $0.785557 |
2024-04-14 | $60,501,982 | $37,210,667 | $0.688795 | $0.780156 |
2024-04-13 | $73,356,633 | $29,791,397 | $0.839768 | $0.688795 |
2024-04-12 | $97,352,731 | $25,262,093 | $1.11 | $0.839768 |
2024-04-11 | $99,945,289 | $50,418,546 | $1.14 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår