Frontier Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,279,365 | $3.81 | N/A |
| 2026-05-09 | $1,275,225 | $3.84 | $0.01421516 |
| 2026-05-08 | $1,260,170 | $7.88 | $0.01416916 |
| 2026-05-07 | $1,278,803 | $32.30 | $0.01400013 |
| 2026-05-06 | $1,249,806 | $2.97 | $0.01420949 |
| 2026-05-05 | $1,244,035 | $6.22 | $0.01388674 |
| 2026-05-04 | $1,229,994 | $1.51 | $0.01382261 |
| 2026-05-03 | $1,313,338 | $7.04 | $0.01367361 |
| 2026-05-02 | $1,313,286 | $35.80 | $0.01459264 |
| 2026-05-01 | $1,274,231 | $3.87 | $0.01459206 |
| 2026-04-30 | $1,260,434 | $15.61 | $0.01415802 |
| 2026-04-29 | $1,285,175 | $6.69 | $0.01400149 |
| 2026-04-28 | $1,249,758 | $4.52 | $0.01436949 |
| 2026-04-27 | $1,254,096 | $1.52 | $0.01388620 |
| 2026-04-26 | $1,254,122 | $2.82 | $0.01393429 |
| 2026-04-25 | $1,268,241 | $1.22 | $0.01393469 |
| 2026-04-24 | $1,272,256 | $7.21 | $0.01409156 |
| 2026-04-23 | $1,279,781 | $26.07 | $0.01413618 |
| 2026-04-22 | $1,255,670 | $7.39 | $0.01422147 |
| 2026-04-21 | $1,253,337 | $4.41 | $0.01398183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
