Frontier Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,128,196 | $27.41 | N/A |
| 2026-06-24 | $1,148,867 | $29.57 | $0.01252819 |
| 2026-06-23 | $1,174,679 | $10.33 | $0.01276798 |
| 2026-06-22 | $1,171,875 | $3.17 | $0.01305235 |
| 2026-06-21 | $1,166,941 | $5.90 | $0.01302084 |
| 2026-06-20 | $1,153,591 | $3.72 | $0.01296775 |
| 2026-06-19 | $1,160,566 | $24.71 | $0.01283449 |
| 2026-06-18 | $1,193,641 | $5.45 | $0.01289518 |
| 2026-06-17 | $1,199,410 | $6.48 | $0.01326268 |
| 2026-06-16 | $1,214,462 | $26.93 | $0.01332730 |
| 2026-06-15 | $1,187,949 | $24.14 | $0.01349993 |
| 2026-06-14 | $1,193,009 | $92.75 | $0.01319944 |
| 2026-06-13 | $1,202,158 | $3.04 | $0.01325513 |
| 2026-06-12 | $1,200,025 | $12.88 | $0.01336286 |
| 2026-06-11 | $1,170,720 | $15.91 | $0.01333427 |
| 2026-06-10 | $1,183,266 | $12.45 | $0.01300351 |
| 2026-06-09 | $1,160,351 | $14.80 | $0.01314740 |
| 2026-06-08 | $1,185,303 | $34.64 | $0.01289533 |
| 2026-06-07 | $1,151,794 | $20.82 | $0.01315952 |
| 2026-06-06 | $1,141,715 | $72.61 | $0.01279771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
