Frontier Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,265,613 | $7.91 | N/A |
| 2026-03-24 | $1,254,861 | $26.89 | $0.01406237 |
| 2026-03-23 | $1,233,153 | $22.24 | $0.01394238 |
| 2026-03-22 | $1,219,154 | $2.28 | $0.01372422 |
| 2026-03-21 | $1,257,038 | $66.69 | $0.01354615 |
| 2026-03-20 | $1,236,509 | $25.83 | $0.01396412 |
| 2026-03-19 | $1,239,508 | $27.16 | $0.01373899 |
| 2026-03-18 | $1,330,618 | $7.89 | $0.01377231 |
| 2026-03-17 | $1,291,231 | $60.04 | $0.01478465 |
| 2026-03-16 | $1,324,521 | $25.93 | $0.01434702 |
| 2026-03-15 | $1,313,828 | $2.73 | $0.01472257 |
| 2026-03-14 | $1,310,517 | $36.03 | $0.01459862 |
| 2026-03-13 | $1,296,843 | $11.44 | $0.01456130 |
| 2026-03-12 | $1,299,851 | $13.58 | $0.01440937 |
| 2026-03-11 | $1,288,000 | $13.34 | $0.01444279 |
| 2026-03-10 | $1,273,827 | $27.09 | $0.01431111 |
| 2026-03-09 | $1,243,070 | $9.28 | $0.01414650 |
| 2026-03-08 | $1,249,732 | $6.03 | $0.01381189 |
| 2026-03-07 | $1,270,159 | $23.98 | $0.01388592 |
| 2026-03-06 | $1,303,645 | $20.68 | $0.01411294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
