Froth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $846,737 | $135.83 | N/A |
| 2026-10-09 | $864,830 | $59.04 | $0.00086505 |
| 2026-10-08 | $1,161,689 | $327.88 | $0.00088353 |
| 2026-10-07 | $1,177,606 | $1,541.81 | $0.00118681 |
| 2026-10-06 | $1,278,801 | $60.39 | $0.00120307 |
| 2026-10-05 | $1,274,302 | $296.13 | $0.00130645 |
| 2026-10-04 | $1,282,668 | $1,016.47 | $0.00130186 |
| 2026-10-03 | $1,267,870 | $358.97 | $0.00131040 |
| 2026-10-02 | $1,266,279 | $780.61 | $0.00129528 |
| 2026-10-01 | $1,297,177 | $2,149.49 | $0.00129366 |
| 2026-09-30 | $1,312,413 | $3,301.08 | $0.00132523 |
| 2026-09-29 | $1,488,540 | $708.31 | $0.00134079 |
| 2026-09-28 | $1,154,821 | $126.65 | $0.00152073 |
| 2026-09-27 | $1,175,237 | $430.10 | $0.00117979 |
| 2026-09-26 | $1,524,640 | $776.98 | $0.00120065 |
| 2026-09-25 | $1,540,416 | $22,488 | $0.00155761 |
| 2026-09-24 | $1,481,243 | $2,035.82 | $0.00157372 |
| 2026-09-23 | $1,506,040 | $3,249.77 | $0.00151327 |
| 2026-09-22 | $1,785,398 | $2,101.51 | $0.00153860 |
| 2026-09-21 | $1,578,847 | $2,224.76 | $0.00182400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
