Froth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $904,460 | $191.10 | N/A |
| 2026-07-03 | $890,383 | $2,273.15 | $0.00090964 |
| 2026-07-02 | $2,257,964 | $4.71 | $0.00230679 |
| 2026-07-01 | $1,038,012 | $225.72 | $0.00106046 |
| 2026-06-30 | $792,165 | $1,450.92 | $0.00080929 |
| 2026-06-29 | $710,176 | $375.61 | $0.00072553 |
| 2026-06-28 | $688,447 | $18.82 | $0.00070333 |
| 2026-06-27 | $1,773,529 | $18.12 | $0.00181188 |
| 2026-06-26 | $1,711,286 | $20.46 | $0.00174829 |
| 2026-06-25 | $1,568,414 | $29.83 | $0.00160233 |
| 2026-06-24 | $1,551,069 | $234.86 | $0.00158461 |
| 2026-06-23 | $703,460 | $2,073.11 | $0.00071867 |
| 2026-06-22 | $790,408 | $134.37 | $0.00080750 |
| 2026-06-21 | $1,145,824 | $34.30 | $0.00117060 |
| 2026-06-20 | $746,998 | $19.28 | $0.00076315 |
| 2026-06-19 | $875,242 | $503.67 | $0.00089417 |
| 2026-06-18 | $778,776 | $109.80 | $0.00079561 |
| 2026-06-17 | $1,178,650 | $24.24 | $0.00120414 |
| 2026-06-16 | $966,555 | $875.72 | $0.00098745 |
| 2026-06-15 | $970,333 | $3,279.37 | $0.00099131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
