Froth Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$834,172	$3.89	N/A
2026-08-17	$868,814	$208.90	$0.00085221
2026-08-16	$877,957	$213.77	$0.00088760
2026-08-15	$905,102	$105.38	$0.00089694
2026-08-14	$916,802	$176.22	$0.00092467
2026-08-13	$946,904	$493.50	$0.00093663
2026-08-12	$882,115	$1,770.41	$0.00096738
2026-08-11	$955,739	$3,678.45	$0.00090119
2026-08-10	$953,793	$299.38	$0.00097640
2026-08-09	$927,306	$1,505.70	$0.00097442
2026-08-08	$914,320	$103.81	$0.00094736
2026-08-07	$932,279	$893.90	$0.00093409
2026-08-06	$939,813	$27.30	$0.00095244
2026-08-05	$1,170,830	$190.14	$0.00096013
2026-08-04	$1,199,893	$230.06	$0.00119615
2026-08-03	$1,010,051	$400.54	$0.00122584
2026-08-02	$1,011,305	$250.26	$0.00103189
2026-08-01	$1,073,107	$6,037.60	$0.00103317
2026-07-31	$1,013,629	$3,021.89	$0.00109631
2026-07-30	$1,116,621	$3,064.64	$0.00103555