Fruits USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $30,023 | $0.00001460 | N/A |
2024-05-15 | $0.000000000000000000 | $21,553 | $0.00001767 | $0.00001460 |
2024-05-14 | $0.000000000000000000 | $42,782 | $0.00002147 | $0.00001767 |
2024-05-13 | $0.000000000000000000 | $27,725 | $0.00002221 | $0.00002147 |
2024-05-12 | $0.000000000000000000 | $30,506 | $0.00002019 | $0.00002221 |
2024-05-11 | $0.000000000000000000 | $53,215 | $0.00002361 | $0.00002019 |
2024-05-10 | $0.000000000000000000 | $108,110 | $0.00002712 | $0.00002361 |
2024-05-09 | $0.000000000000000000 | $161,672 | $0.00002963 | $0.00002712 |
2024-05-08 | $0.000000000000000000 | $124,371 | $0.00003040 | $0.00002963 |
2024-05-07 | $0.000000000000000000 | $116,560 | $0.00003115 | $0.00003040 |
2024-05-06 | $0.000000000000000000 | $101,620 | $0.00003278 | $0.00003115 |
2024-05-05 | $0.000000000000000000 | $141,163 | $0.00003348 | $0.00003278 |
2024-05-04 | $0.000000000000000000 | $164,025 | $0.00003368 | $0.00003348 |
2024-05-03 | $0.000000000000000000 | $166,725 | $0.00003414 | $0.00003368 |
2024-05-02 | $0.000000000000000000 | $139,419 | $0.00003390 | $0.00003414 |
2024-05-01 | $0.000000000000000000 | $141,571 | $0.00003390 | $0.00003390 |
2024-04-30 | $0.000000000000000000 | $223,110 | $0.00003380 | $0.00003390 |
2024-04-29 | $0.000000000000000000 | $161,129 | $0.00003369 | $0.00003380 |
2024-04-28 | $0.000000000000000000 | $199,695 | $0.00003199 | $0.00003369 |
2024-04-27 | $0.000000000000000000 | $137,789 | $0.00002651 | $0.00003199 |
2024-04-26 | $0.000000000000000000 | $115,954 | $0.00002394 | $0.00002651 |
2024-04-25 | $0.000000000000000000 | $113,608 | $0.00002633 | $0.00002394 |
2024-04-24 | $0.000000000000000000 | $120,767 | $0.00002693 | $0.00002633 |
2024-04-23 | $0.000000000000000000 | $113,585 | $0.00002853 | $0.00002693 |
2024-04-22 | $0.000000000000000000 | $102,127 | $0.00002657 | $0.00002853 |
2024-04-21 | $0.000000000000000000 | $111,733 | $0.00002551 | $0.00002657 |
2024-04-20 | $0.000000000000000000 | $114,562 | $0.00002578 | $0.00002551 |
2024-04-19 | $0.000000000000000000 | $156,593 | $0.00002827 | $0.00002578 |
2024-04-18 | $0.000000000000000000 | $130,889 | $0.00003233 | $0.00002827 |
2024-04-17 | $0.000000000000000000 | $119,029 | $0.00002929 | $0.00003233 |
2024-04-16 | $0.000000000000000000 | $132,071 | $0.00002462 | $0.00002929 |
Ønsker du data i en annen valuta? Bruk API-en vår