fsjal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $18,452.15 | $512.74 | N/A |
| 2026-07-16 | $19,158.99 | $462.11 | $0.00001916 |
| 2026-07-15 | $22,309 | $507.60 | $0.00002231 |
| 2026-07-14 | $22,572 | $100.52 | $0.00002257 |
| 2026-07-13 | $21,422 | $426.10 | $0.00002142 |
| 2026-07-12 | $21,914 | $619.02 | $0.00002191 |
| 2026-07-11 | $18,945.69 | $161.28 | $0.00001895 |
| 2026-07-10 | $20,221 | $1,597.66 | $0.00002022 |
| 2026-07-09 | $26,244 | $2,376.89 | $0.00002624 |
| 2026-07-08 | $27,999 | $2,405.92 | $0.00002800 |
| 2026-07-07 | $34,711 | $2,599.53 | $0.00003471 |
| 2026-07-06 | $27,440 | $965.53 | $0.00002744 |
| 2026-07-05 | $26,343 | $982.52 | $0.00002634 |
| 2026-07-04 | $32,247 | $1,044.60 | $0.00003225 |
| 2026-07-03 | $34,217 | $2,378.09 | $0.00003422 |
| 2026-07-02 | $33,318 | $517.35 | $0.00003332 |
| 2026-07-01 | $34,025 | $2,450.37 | $0.00003402 |
| 2026-06-30 | $25,091 | $872.54 | $0.00002509 |
| 2026-06-29 | $28,987 | $2,449.75 | $0.00002899 |
| 2026-06-28 | $32,074 | $131.31 | $0.00003207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
