fsjal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $115,821 | $21,580 | N/A |
| 2026-05-30 | $159,146 | $21,791 | $0.00011582 |
| 2026-05-29 | $157,697 | $38,098 | $0.00015915 |
| 2026-05-28 | $178,517 | $27,921 | $0.00015770 |
| 2026-05-27 | $192,094 | $80,130 | $0.00017852 |
| 2026-05-26 | $190,017 | $24,008 | $0.00019209 |
| 2026-05-25 | $162,080 | $52,129 | $0.00019003 |
| 2026-05-24 | $183,307 | $22,243 | $0.00016206 |
| 2026-05-23 | $212,335 | $19,751.45 | $0.00018331 |
| 2026-05-22 | $166,216 | $34,912 | $0.00021311 |
| 2026-05-21 | $127,552 | $52,099 | $0.00016619 |
| 2026-05-20 | $150,544 | $102,011 | $0.00012756 |
| 2026-05-19 | $67,831 | $11,097.64 | $0.00015049 |
| 2026-05-18 | $42,720 | $12,964.15 | $0.00006658 |
| 2026-05-17 | $71,478 | $14,192.71 | $0.00004272 |
| 2026-05-16 | $60,339 | $9,537.68 | $0.00007148 |
| 2026-05-15 | $66,710 | $16,593.26 | $0.00006033 |
| 2026-05-14 | $39,238 | $15,020.00 | $0.00006667 |
| 2026-05-13 | $38,509 | $36,437 | $0.00003924 |
| 2026-05-12 | $50,159 | $118,767 | $0.00003851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
