fsjal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $24,138 | $2,281.88 | N/A |
| 2026-08-23 | $25,000 | $2,273.22 | $0.00002414 |
| 2026-08-22 | $31,237 | $4,317.45 | $0.00002500 |
| 2026-08-21 | $26,781 | $3,204.37 | $0.00003124 |
| 2026-08-20 | $31,933 | $89.67 | $0.00002678 |
| 2026-08-19 | $28,223 | $4,447.23 | $0.00003193 |
| 2026-08-18 | $22,614 | $424.23 | $0.00002822 |
| 2026-08-17 | $25,836 | $258.36 | $0.00002261 |
| 2026-08-16 | $27,123 | $3,162.83 | $0.00002584 |
| 2026-08-15 | $26,543 | $304.72 | $0.00002712 |
| 2026-08-14 | $25,293 | $14.52 | $0.00002654 |
| 2026-08-13 | $24,967 | $48.95 | $0.00002529 |
| 2026-08-12 | $25,532 | $247.08 | $0.00002497 |
| 2026-08-11 | $27,080 | $765.92 | $0.00002553 |
| 2026-08-10 | $30,994 | $334.34 | $0.00002708 |
| 2026-08-09 | $29,117 | $71.98 | $0.00003099 |
| 2026-08-08 | $28,303 | $77.22 | $0.00002912 |
| 2026-08-07 | $28,513 | $91.79 | $0.00002830 |
| 2026-08-06 | $30,481 | $393.78 | $0.00002851 |
| 2026-08-05 | $31,933 | $1,714.44 | $0.00003048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
