FTF100 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $30,096 | $941.20 | N/A |
| 2026-05-09 | $28,162 | $477.25 | $0.00003010 |
| 2026-05-08 | $26,504 | $185.51 | $0.00002816 |
| 2026-05-07 | $26,759 | $584.52 | $0.00002650 |
| 2026-05-06 | $24,373 | $326.09 | $0.00002676 |
| 2026-05-05 | $23,487 | $169.44 | $0.00002437 |
| 2026-05-04 | $23,185 | $304.98 | $0.00002361 |
| 2026-05-03 | $23,172 | $106.56 | $0.00002315 |
| 2026-05-02 | $22,910 | $230.47 | $0.00002317 |
| 2026-05-01 | $22,638 | $215.27 | $0.00002312 |
| 2026-04-30 | $22,511 | $268.79 | $0.00002264 |
| 2026-04-29 | $22,503 | $147.09 | $0.00002251 |
| 2026-04-28 | $22,554 | $134.87 | $0.00002250 |
| 2026-04-27 | $23,120 | $354.49 | $0.00002245 |
| 2026-04-26 | $23,268 | $292.85 | $0.00002305 |
| 2026-04-25 | $23,625 | $263.71 | $0.00002327 |
| 2026-04-24 | $23,101 | $111.39 | $0.00002363 |
| 2026-04-23 | $22,977 | $576.03 | $0.00002313 |
| 2026-04-22 | $24,788 | $284.99 | $0.00002298 |
| 2026-04-21 | $24,452 | $214.60 | $0.00002479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
