FTF100 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $22,232 | $128.61 | N/A |
| 2026-07-20 | $21,560 | $90.26 | $0.00002223 |
| 2026-07-19 | $21,151 | $289.51 | $0.00002156 |
| 2026-07-18 | $21,031 | $226.36 | $0.00002115 |
| 2026-07-17 | $21,574 | $101.82 | $0.00002103 |
| 2026-07-16 | $21,843 | $324.26 | $0.00002157 |
| 2026-07-15 | $20,945 | $222.45 | $0.00002184 |
| 2026-07-14 | $20,042 | $116.06 | $0.00002095 |
| 2026-07-13 | $20,814 | $122.17 | $0.00002004 |
| 2026-07-12 | $20,072 | $220.21 | $0.00002081 |
| 2026-07-11 | $20,909 | $165.12 | $0.00002007 |
| 2026-07-10 | $21,266 | $112.64 | $0.00002091 |
| 2026-07-09 | $21,543 | $396.32 | $0.00002127 |
| 2026-07-08 | $23,744 | $118.00 | $0.00002154 |
| 2026-07-07 | $24,491 | $143.24 | $0.00002374 |
| 2026-07-06 | $24,335 | $110.32 | $0.00002449 |
| 2026-07-05 | $24,450 | $82.77 | $0.00002434 |
| 2026-07-04 | $24,316 | $480.22 | $0.00002445 |
| 2026-07-03 | $26,451 | $163.80 | $0.00002432 |
| 2026-07-02 | $25,128 | $135.72 | $0.00002645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
