FTF100 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $110,727 | $3,951.14 | N/A |
| 2026-10-26 | $111,769 | $2,836.22 | $0.00011073 |
| 2026-10-25 | $114,902 | $2,419.94 | $0.00011177 |
| 2026-10-24 | $113,972 | $4,124.98 | $0.00011490 |
| 2026-10-23 | $113,898 | $2,896.00 | $0.00011397 |
| 2026-10-22 | $115,399 | $2,689.71 | $0.00011390 |
| 2026-10-21 | $117,561 | $3,448.35 | $0.00011540 |
| 2026-10-20 | $114,554 | $2,518.69 | $0.00011756 |
| 2026-10-19 | $111,482 | $2,867.37 | $0.00011455 |
| 2026-10-18 | $112,260 | $2,220.57 | $0.00011148 |
| 2026-10-17 | $121,740 | $2,254.14 | $0.00011226 |
| 2026-10-16 | $124,855 | $3,100.02 | $0.00012174 |
| 2026-10-15 | $121,316 | $3,836.01 | $0.00012485 |
| 2026-10-14 | $129,417 | $3,117.45 | $0.00012132 |
| 2026-10-13 | $115,930 | $3,139.82 | $0.00012942 |
| 2026-10-12 | $121,013 | $1,915.52 | $0.00011593 |
| 2026-10-11 | $118,604 | $3,437.56 | $0.00012101 |
| 2026-10-10 | $113,029 | $3,193.51 | $0.00011860 |
| 2026-10-09 | $117,435 | $3,298.79 | $0.00011303 |
| 2026-10-08 | $122,208 | $2,987.53 | $0.00011744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
