FTMTOKEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $2,240,836 | $80,720 | N/A |
| 2026-09-23 | $2,343,878 | $78,848 | $0.00631275 |
| 2026-09-22 | $2,382,515 | $81,627 | $0.00660303 |
| 2026-09-21 | $2,263,821 | $80,239 | $0.00671188 |
| 2026-09-20 | $2,264,079 | $80,469 | $0.00637750 |
| 2026-09-19 | $2,262,683 | $82,874 | $0.00637822 |
| 2026-09-18 | $2,116,830 | $79,217 | $0.00637429 |
| 2026-09-17 | $2,108,183 | $82,603 | $0.00596341 |
| 2026-09-16 | $2,129,632 | $80,209 | $0.00593905 |
| 2026-09-15 | $2,302,729 | $81,342 | $0.00599947 |
| 2026-09-14 | $2,278,064 | $81,709 | $0.00648711 |
| 2026-09-13 | $2,306,948 | $80,172 | $0.00641762 |
| 2026-09-12 | $2,289,710 | $80,320 | $0.00649899 |
| 2026-09-11 | $2,245,072 | $77,679 | $0.00645043 |
| 2026-09-10 | $2,262,712 | $80,801 | $0.00632468 |
| 2026-09-09 | $2,289,335 | $80,574 | $0.00637437 |
| 2026-09-08 | $2,287,667 | $79,343 | $0.00644937 |
| 2026-09-07 | $2,333,763 | $80,518 | $0.00644468 |
| 2026-09-06 | $2,310,923 | $80,909 | $0.00657454 |
| 2026-09-05 | $2,311,192 | $77,479 | $0.00651019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
