FTMTOKEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $2,261,387 | $78,916 | N/A |
| 2026-08-08 | $2,254,477 | $82,610 | $0.00637064 |
| 2026-08-07 | $2,274,060 | $82,830 | $0.00635118 |
| 2026-08-06 | $2,329,381 | $83,859 | $0.00640634 |
| 2026-08-05 | $2,321,964 | $83,094 | $0.00656219 |
| 2026-08-04 | $2,275,285 | $80,695 | $0.00654129 |
| 2026-08-03 | $2,349,577 | $69,842 | $0.00640980 |
| 2026-08-02 | $2,368,933 | $77,496 | $0.00661909 |
| 2026-08-01 | $2,401,364 | $78,597 | $0.00667361 |
| 2026-07-31 | $2,492,337 | $81,386 | $0.00676498 |
| 2026-07-30 | $2,503,512 | $80,779 | $0.00702126 |
| 2026-07-29 | $2,523,828 | $80,295 | $0.00705274 |
| 2026-07-28 | $2,570,675 | $76,124 | $0.00710997 |
| 2026-07-27 | $2,712,033 | $81,914 | $0.00724195 |
| 2026-07-26 | $2,686,159 | $77,739 | $0.00764017 |
| 2026-07-25 | $2,648,803 | $80,400 | $0.00756728 |
| 2026-07-24 | $2,746,502 | $79,501 | $0.00746205 |
| 2026-07-23 | $2,858,060 | $80,065 | $0.00773728 |
| 2026-07-22 | $2,910,508 | $79,558 | $0.00805155 |
| 2026-07-21 | $2,881,441 | $80,842 | $0.00819931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
