FTMTOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $6,493,361 | $318,001 | N/A |
| 2026-05-08 | $6,772,402 | $272,193 | $0.01829343 |
| 2026-05-07 | $7,044,029 | $235,564 | $0.01907816 |
| 2026-05-06 | $7,070,393 | $294,233 | $0.01984401 |
| 2026-05-05 | $7,066,748 | $161,365 | $0.01991828 |
| 2026-05-04 | $7,268,082 | $288,104 | $0.01990787 |
| 2026-05-03 | $7,227,264 | $293,092 | $0.02039636 |
| 2026-05-02 | $7,756,190 | $324,120 | $0.02033162 |
| 2026-05-01 | $7,695,510 | $403,847 | $0.02185035 |
| 2026-04-30 | $9,012,170 | $528,489 | $0.02169252 |
| 2026-04-29 | $7,826,579 | $330,352 | $0.02540488 |
| 2026-04-28 | $7,610,162 | $333,547 | $0.02205805 |
| 2026-04-27 | $8,008,646 | $318,281 | $0.02150979 |
| 2026-04-26 | $7,738,358 | $314,077 | $0.02263608 |
| 2026-04-25 | $7,337,284 | $340,839 | $0.02187193 |
| 2026-04-24 | $7,852,324 | $329,112 | $0.02076566 |
| 2026-04-23 | $7,728,911 | $326,038 | $0.02224033 |
| 2026-04-22 | $7,479,888 | $339,792 | $0.02182501 |
| 2026-04-21 | $7,357,630 | $369,868 | $0.02114157 |
| 2026-04-20 | $6,988,989 | $333,779 | $0.02078901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
