FTMTOKEN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,217,043 | $81,281 | N/A |
| 2026-06-24 | $3,392,625 | $81,663 | $0.00906287 |
| 2026-06-23 | $3,545,472 | $78,695 | $0.00955763 |
| 2026-06-22 | $3,547,552 | $79,750 | $0.00998809 |
| 2026-06-21 | $3,602,951 | $107,462 | $0.00999395 |
| 2026-06-20 | $3,538,340 | $116,615 | $0.01014992 |
| 2026-06-19 | $3,496,261 | $83,676 | $0.00996856 |
| 2026-06-18 | $3,557,485 | $80,510 | $0.00984945 |
| 2026-06-17 | $3,663,135 | $77,558 | $0.01002193 |
| 2026-06-16 | $3,678,210 | $84,139 | $0.01027988 |
| 2026-06-15 | $3,558,552 | $87,470 | $0.01036215 |
| 2026-06-14 | $3,477,342 | $90,049 | $0.01002495 |
| 2026-06-13 | $3,452,164 | $88,126 | $0.00979616 |
| 2026-06-12 | $3,458,030 | $91,635 | $0.00972523 |
| 2026-06-11 | $3,411,430 | $86,948 | $0.00975898 |
| 2026-06-10 | $3,433,687 | $84,980 | $0.00961049 |
| 2026-06-09 | $3,572,893 | $87,234 | $0.00967338 |
| 2026-06-08 | $3,508,713 | $90,380 | $0.01006536 |
| 2026-06-07 | $3,234,099 | $96,207 | $0.00988450 |
| 2026-06-06 | $3,226,049 | $89,363 | $0.00914756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
