FTX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $31,648,672 | $1.68 | N/A |
2024-05-10 | $0.000000000000000000 | $50,208,841 | $1.79 | $1.68 |
2024-05-09 | $0.000000000000000000 | $190,166,970 | $1.94 | $1.79 |
2024-05-08 | $0.000000000000000000 | $36,962,840 | $1.65 | $1.94 |
2024-05-07 | $0.000000000000000000 | $32,963,300 | $1.65 | $1.65 |
2024-05-06 | $0.000000000000000000 | $9,583,042 | $1.49 | $1.65 |
2024-05-05 | $0.000000000000000000 | $8,982,427 | $1.50 | $1.49 |
2024-05-04 | $0.000000000000000000 | $13,013,046 | $1.51 | $1.50 |
2024-05-03 | $0.000000000000000000 | $20,753,178 | $1.49 | $1.51 |
2024-05-02 | $0.000000000000000000 | $37,862,855 | $1.49 | $1.49 |
2024-05-01 | $0.000000000000000000 | $10,530,460 | $1.36 | $1.49 |
2024-04-30 | $0.000000000000000000 | $8,145,248 | $1.42 | $1.36 |
2024-04-29 | $0.000000000000000000 | $7,481,898 | $1.45 | $1.42 |
2024-04-28 | $0.000000000000000000 | $12,678,014 | $1.47 | $1.45 |
2024-04-27 | $0.000000000000000000 | $21,454,183 | $1.55 | $1.47 |
2024-04-26 | $0.000000000000000000 | $14,541,393 | $1.44 | $1.55 |
2024-04-25 | $0.000000000000000000 | $12,889,445 | $1.40 | $1.44 |
2024-04-24 | $0.000000000000000000 | $19,446,570 | $1.48 | $1.40 |
2024-04-23 | $0.000000000000000000 | $31,772,160 | $1.54 | $1.48 |
2024-04-22 | $0.000000000000000000 | $14,735,599 | $1.42 | $1.54 |
2024-04-21 | $0.000000000000000000 | $31,577,329 | $1.39 | $1.42 |
2024-04-20 | $0.000000000000000000 | $12,549,643 | $1.24 | $1.39 |
2024-04-19 | $0.000000000000000000 | $9,672,171 | $1.26 | $1.24 |
2024-04-18 | $0.000000000000000000 | $11,840,489 | $1.23 | $1.26 |
2024-04-17 | $0.000000000000000000 | $14,191,589 | $1.30 | $1.23 |
2024-04-16 | $0.000000000000000000 | $17,711,356 | $1.24 | $1.30 |
2024-04-15 | $0.000000000000000000 | $25,451,275 | $1.30 | $1.24 |
2024-04-14 | $0.000000000000000000 | $25,667,699 | $1.18 | $1.30 |
2024-04-13 | $0.000000000000000000 | $33,237,386 | $1.39 | $1.18 |
2024-04-12 | $0.000000000000000000 | $39,599,750 | $1.76 | $1.39 |
2024-04-11 | $0.000000000000000000 | $13,364,624 | $1.60 | $1.76 |
Ønsker du data i en annen valuta? Bruk API-en vår