FU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $119,172 | $49.42 | N/A |
| 2026-03-23 | $118,212 | $12.22 | $0.000000672503 |
| 2026-03-22 | $120,263 | $3.74 | $0.000000666311 |
| 2026-03-21 | $119,017 | $7.45 | $0.000000678662 |
| 2026-03-20 | $122,885 | $4.76 | $0.000000672405 |
| 2026-03-19 | $122,530 | $4.74 | $0.000000693512 |
| 2026-03-18 | $125,443 | $13.54 | $0.000000691453 |
| 2026-03-17 | $127,769 | $13.76 | $0.000000707889 |
| 2026-03-16 | $125,679 | $16.46 | $0.000000719059 |
| 2026-03-15 | $121,822 | $2.97 | $0.000000709225 |
| 2026-03-14 | $122,379 | $3.57 | $0.000000687460 |
| 2026-03-13 | $121,739 | $5.62 | $0.000000690602 |
| 2026-03-12 | $122,979 | $1,087.68 | $0.000000687149 |
| 2026-03-11 | $131,396 | $25.28 | $0.000000694765 |
| 2026-03-10 | $130,737 | $10.29 | $0.000000742032 |
| 2026-03-09 | $124,951 | $10.32 | $0.000000736742 |
| 2026-03-08 | $126,063 | $9.54 | $0.000000704880 |
| 2026-03-07 | $128,388 | $33.35 | $0.000000711392 |
| 2026-03-06 | $132,617 | $40.48 | $0.000000724511 |
| 2026-03-05 | $135,085 | $32.07 | $0.000000748198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
