FU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $100,929 | $32.94 | N/A |
| 2026-09-23 | $104,315 | $144.02 | $0.000000569554 |
| 2026-09-22 | $105,016 | $78.55 | $0.000000588662 |
| 2026-09-21 | $101,650 | $9.72 | $0.000000592616 |
| 2026-09-20 | $100,330 | $18.07 | $0.000000573625 |
| 2026-09-19 | $100,388 | $5.67 | $0.000000566178 |
| 2026-09-18 | $98,460 | $3.05 | $0.000000566502 |
| 2026-09-17 | $95,819 | $4.66 | $0.000000555621 |
| 2026-09-16 | $94,035 | $47.30 | $0.000000540720 |
| 2026-09-15 | $95,475 | $11.44 | $0.000000530654 |
| 2026-09-14 | $95,203 | $20.14 | $0.000000538779 |
| 2026-09-13 | $96,756 | $10.57 | $0.000000537242 |
| 2026-09-12 | $96,845 | $74.80 | $0.000000546004 |
| 2026-09-11 | $95,437 | $23.28 | $0.000000546510 |
| 2026-09-10 | $96,958 | $47.49 | $0.000000538563 |
| 2026-09-09 | $101,159 | $20.97 | $0.000000547148 |
| 2026-09-08 | $101,257 | $138.40 | $0.000000570854 |
| 2026-09-07 | $102,279 | $7.14 | $0.000000571408 |
| 2026-09-06 | $104,641 | $17.62 | $0.000000577172 |
| 2026-09-05 | $98,497 | $126.15 | $0.000000590503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
