FUEGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $76,584 | $25.21 | N/A |
| 2026-08-11 | $74,867 | $33.09 | $0.00105688 |
| 2026-08-10 | $76,983 | $39.24 | $0.00103318 |
| 2026-08-09 | $74,572 | $49.82 | $0.00106235 |
| 2026-08-08 | $71,885 | $24.78 | $0.00102903 |
| 2026-08-07 | $71,456 | $133.18 | $0.00099192 |
| 2026-08-06 | $70,618 | $52.71 | $0.00098595 |
| 2026-08-05 | $68,056 | $30.40 | $0.00097440 |
| 2026-08-04 | $69,067 | $1.32 | $0.00093901 |
| 2026-08-03 | $68,688 | $1.17 | $0.00095292 |
| 2026-08-02 | $68,759 | $2.10 | $0.00094766 |
| 2026-08-01 | $69,318 | $1.49 | $0.00094860 |
| 2026-07-31 | $69,996 | $1.18 | $0.00095631 |
| 2026-07-30 | $71,329 | $1.50 | $0.00096563 |
| 2026-07-29 | $71,228 | $2.19 | $0.00098401 |
| 2026-07-28 | $69,774 | $5.73 | $0.00098254 |
| 2026-07-27 | $71,121 | $11.28 | $0.00096244 |
| 2026-07-26 | $66,256 | $19.90 | $0.00098099 |
| 2026-07-25 | $67,674 | $4.35 | $0.00091388 |
| 2026-07-24 | $69,891 | $17.83 | $0.00093340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
