FUEGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $93,988 | $2.81 | N/A |
| 2026-08-28 | $97,752 | $124.45 | $0.00129759 |
| 2026-08-27 | $90,326 | $4.32 | $0.00134955 |
| 2026-08-26 | $91,365 | $164.50 | $0.00124703 |
| 2026-08-25 | $90,642 | $25.50 | $0.00126134 |
| 2026-08-24 | $90,319 | $102.26 | $0.00125132 |
| 2026-08-23 | $87,991 | $18.48 | $0.00124682 |
| 2026-08-22 | $90,266 | $55.92 | $0.00121463 |
| 2026-08-21 | $84,992 | $56.41 | $0.00124604 |
| 2026-08-20 | $84,854 | $15.47 | $0.00117319 |
| 2026-08-19 | $74,412 | $3.78 | $0.00117124 |
| 2026-08-18 | $72,675 | $18.17 | $0.00102708 |
| 2026-08-17 | $72,615 | $148.55 | $0.00100310 |
| 2026-08-16 | $75,761 | $17.48 | $0.00100224 |
| 2026-08-15 | $76,025 | $17.74 | $0.00104563 |
| 2026-08-14 | $74,657 | $76.16 | $0.00104924 |
| 2026-08-13 | $75,509 | $2.39 | $0.00103035 |
| 2026-08-12 | $76,584 | $25.21 | $0.00104208 |
| 2026-08-11 | $74,899 | $33.11 | $0.00105688 |
| 2026-08-10 | $76,991 | $39.24 | $0.00103363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
