FUEGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $97,587 | $320.16 | N/A |
| 2026-10-19 | $99,447 | $78.99 | $0.00134872 |
| 2026-10-18 | $99,788 | $119.13 | $0.00137440 |
| 2026-10-17 | $101,820 | $1,426.57 | $0.00137908 |
| 2026-10-16 | $106,517 | $360.44 | $0.00140713 |
| 2026-10-15 | $104,862 | $508.19 | $0.00147202 |
| 2026-10-14 | $102,349 | $2,495.57 | $0.00144908 |
| 2026-10-13 | $102,298 | $455.08 | $0.00141435 |
| 2026-10-12 | $123,085 | $77.19 | $0.00141361 |
| 2026-10-11 | $121,547 | $195.32 | $0.00170083 |
| 2026-10-10 | $121,134 | $124.83 | $0.00167955 |
| 2026-10-09 | $119,432 | $438.07 | $0.00167384 |
| 2026-10-08 | $131,719 | $47.03 | $0.00165028 |
| 2026-10-07 | $140,769 | $203.56 | $0.00182002 |
| 2026-10-06 | $142,720 | $63.02 | $0.00194504 |
| 2026-10-05 | $142,132 | $132.71 | $0.00197195 |
| 2026-10-04 | $140,745 | $166.92 | $0.00196384 |
| 2026-10-03 | $145,035 | $23.63 | $0.00194462 |
| 2026-10-02 | $145,472 | $247.62 | $0.00200386 |
| 2026-10-01 | $143,215 | $19.16 | $0.00200987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
