Fufu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $6,699.60 | $7.40 | N/A |
| 2026-07-16 | $6,675.21 | $1.48 | $0.00000834 |
| 2026-07-15 | $6,767.28 | $1.15 | $0.00000846 |
| 2026-07-14 | $6,740.39 | $8.74 | $0.00000843 |
| 2026-07-13 | $6,856.44 | $13.21 | $0.00000857 |
| 2026-07-12 | $6,698.27 | $1.79 | $0.00000837 |
| 2026-07-11 | $6,744.63 | $3.45 | $0.00000843 |
| 2026-07-10 | $6,686.80 | $4.07 | $0.00000836 |
| 2026-07-09 | $7,931.06 | $9.62 | $0.00000991 |
| 2026-07-08 | $6,653.79 | $11.36 | $0.00000832 |
| 2026-07-07 | $6,699.31 | $19.11 | $0.00000837 |
| 2026-07-06 | $6,671.02 | $22.67 | $0.00000834 |
| 2026-07-05 | $6,838.11 | $12.38 | $0.00000855 |
| 2026-07-04 | $6,324.80 | $4.52 | $0.00000791 |
| 2026-07-03 | $6,733.20 | $257.57 | $0.00000842 |
| 2026-07-02 | $6,615.20 | $7.91 | $0.00000827 |
| 2026-07-01 | $6,557.52 | $11.07 | $0.00000820 |
| 2026-06-30 | $6,557.19 | $7.55 | $0.00000820 |
| 2026-06-29 | $6,585.05 | $29.75 | $0.00000823 |
| 2026-06-28 | $6,542.51 | $12.26 | $0.00000818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
