fug Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $7,732.02 | $8.38 | N/A |
| 2026-10-14 | $7,917.53 | $6.97 | $0.00000774 |
| 2026-10-13 | $8,034.46 | $3.12 | $0.00000792 |
| 2026-10-12 | $8,470.62 | $1.86 | $0.00000804 |
| 2026-10-11 | $8,385.22 | $4.41 | $0.00000848 |
| 2026-10-10 | $8,362.43 | $8.95 | $0.00000839 |
| 2026-10-09 | $8,366.43 | $3.56 | $0.00000837 |
| 2026-10-08 | $8,823.50 | $3.01 | $0.00000837 |
| 2026-10-07 | $8,799.96 | $1.23 | $0.00000883 |
| 2026-10-04 | $9,180.60 | $4.32 | $0.00000880 |
| 2026-10-03 | $9,085.48 | $1.85 | $0.00000919 |
| 2026-10-02 | $9,018.81 | $2.52 | $0.00000909 |
| 2026-10-01 | $8,994.94 | $1.82 | $0.00000902 |
| 2026-09-30 | $8,997.69 | $1.82 | $0.00000900 |
| 2026-09-29 | $9,122.91 | $6.59 | $0.00000900 |
| 2026-09-28 | $8,956.73 | $1.77 | $0.00000913 |
| 2026-09-25 | $8,953.93 | $1.92 | $0.00000896 |
| 2026-09-24 | $8,908.13 | $1.91 | $0.00000896 |
| 2026-09-23 | $9,097.81 | $12.47 | $0.00000891 |
| 2026-09-22 | $9,139.93 | $7.42 | $0.00000910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
