Fujimoto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $19,503.72 | $2.35 | N/A |
| 2026-10-23 | $19,762.64 | $9.94 | $0.00001951 |
| 2026-10-22 | $19,670.05 | $8.61 | $0.00001976 |
| 2026-10-19 | $22,491 | $282.64 | $0.00001967 |
| 2026-10-18 | $22,467 | $645.36 | $0.00002249 |
| 2026-10-17 | $19,909.86 | $51.84 | $0.00002247 |
| 2026-10-16 | $20,258 | $2.35 | $0.00001991 |
| 2026-10-15 | $20,346 | $2.36 | $0.00002026 |
| 2026-10-13 | $20,268 | $168.51 | $0.00002035 |
| 2026-10-12 | $21,625 | $1,114.33 | $0.00002027 |
| 2026-10-11 | $29,237 | $14.71 | $0.00002163 |
| 2026-10-10 | $28,674 | $1.94 | $0.00002924 |
| 2026-10-08 | $30,372 | $3.70 | $0.00002868 |
| 2026-10-07 | $31,577 | $4.83 | $0.00003037 |
| 2026-10-06 | $31,738 | $40.75 | $0.00003158 |
| 2026-10-05 | $31,584 | $23.90 | $0.00003174 |
| 2026-10-03 | $30,988 | $28.60 | $0.00003159 |
| 2026-10-02 | $30,641 | $10.50 | $0.00003099 |
| 2026-10-01 | $30,617 | $11.81 | $0.00003064 |
| 2026-09-30 | $30,738 | $3,788.53 | $0.00003062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
