FUKU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $15,152.87 | $10.76 | N/A |
| 2026-09-25 | $15,081.57 | $10.71 | $0.000000036019 |
| 2026-09-23 | $15,525.68 | $3.83 | $0.000000035850 |
| 2026-09-22 | $15,516.18 | $3.83 | $0.000000036905 |
| 2026-09-15 | $14,061.84 | $2.07 | $0.000000036883 |
| 2026-09-11 | $13,777.76 | $25.07 | $0.000000033426 |
| 2026-09-10 | $13,995.18 | $15.19 | $0.000000032750 |
| 2026-09-09 | $13,994.51 | $15.19 | $0.000000033267 |
| 2026-09-08 | $14,064.28 | $5.47 | $0.000000033266 |
| 2026-09-06 | $14,386.52 | $82.07 | $0.000000033431 |
| 2026-09-02 | $14,110.49 | $26.57 | $0.000000034197 |
| 2026-09-01 | $14,077.04 | $26.51 | $0.000000033541 |
| 2026-08-30 | $14,380.33 | $2.37 | $0.000000033462 |
| 2026-08-28 | $14,800.26 | $10.51 | $0.000000034183 |
| 2026-08-27 | $14,924.70 | $153.18 | $0.000000035181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
