Fulcrom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $17,949,451 | $12,189.01 | N/A |
| 2026-05-19 | $17,822,701 | $1,682.76 | $0.00107611 |
| 2026-05-18 | $17,772,541 | $8,245.24 | $0.00106842 |
| 2026-05-17 | $17,518,290 | $3,939.60 | $0.00106661 |
| 2026-05-16 | $18,150,468 | $4,044.87 | $0.00105040 |
| 2026-05-15 | $18,928,851 | $4,410.94 | $0.00108827 |
| 2026-05-14 | $18,739,355 | $9,415.11 | $0.00113507 |
| 2026-05-13 | $18,693,330 | $7,948.92 | $0.00112444 |
| 2026-05-12 | $18,326,395 | $22,340 | $0.00112107 |
| 2026-05-11 | $18,802,847 | $5,346.96 | $0.00109924 |
| 2026-05-10 | $18,005,601 | $2,576.93 | $0.00112765 |
| 2026-05-09 | $18,065,960 | $3,292.36 | $0.00107953 |
| 2026-05-08 | $17,827,132 | $1,948.13 | $0.00108456 |
| 2026-05-07 | $18,005,171 | $2,602.70 | $0.00106942 |
| 2026-05-06 | $17,888,052 | $9,379.82 | $0.00108082 |
| 2026-05-05 | $17,869,939 | $4,215.23 | $0.00107308 |
| 2026-05-04 | $17,573,016 | $17,096.99 | $0.00107215 |
| 2026-05-03 | $18,936,964 | $4,438.96 | $0.00105559 |
| 2026-05-02 | $18,935,607 | $14,652.94 | $0.00113683 |
| 2026-05-01 | $18,225,060 | $6,037.35 | $0.00113698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
