Fulcrom USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $18,494,763 | $44,673 | $0.01034057 | N/A |
2024-05-15 | $17,550,356 | $16,053.77 | $0.00977085 | $0.01034057 |
2024-05-14 | $18,213,966 | $12,323.21 | $0.01019603 | $0.00977085 |
2024-05-13 | $18,490,300 | $31,306 | $0.01035538 | $0.01019603 |
2024-05-12 | $18,346,615 | $49,209 | $0.01027956 | $0.01035538 |
2024-05-11 | $17,620,016 | $59,681 | $0.00989622 | $0.01027956 |
2024-05-10 | $18,885,790 | $26,626 | $0.01056673 | $0.00989622 |
2024-05-09 | $19,289,308 | $27,642 | $0.01081238 | $0.01056673 |
2024-05-08 | $19,957,353 | $37,493 | $0.01117776 | $0.01081238 |
2024-05-07 | $20,718,675 | $42,193 | $0.01162264 | $0.01117776 |
2024-05-06 | $20,651,376 | $41,229 | $0.01159546 | $0.01162264 |
2024-05-05 | $21,441,144 | $54,445 | $0.01201811 | $0.01159546 |
2024-05-04 | $21,858,919 | $54,736 | $0.01226160 | $0.01201811 |
2024-05-03 | $21,078,386 | $76,220 | $0.01181395 | $0.01226160 |
2024-05-02 | $20,498,311 | $328,312 | $0.01150214 | $0.01181395 |
2024-05-01 | $21,181,035 | $142,319 | $0.01189011 | $0.01150214 |
2024-04-30 | $18,145,471 | $86,331 | $0.01022828 | $0.01189011 |
2024-04-29 | $19,786,000 | $32,968 | $0.01111144 | $0.01022828 |
2024-04-28 | $20,277,113 | $79,649 | $0.01135682 | $0.01111144 |
2024-04-27 | $18,602,403 | $64,704 | $0.01045599 | $0.01135682 |
2024-04-26 | $20,213,320 | $22,481 | $0.01137078 | $0.01045599 |
2024-04-25 | $19,570,537 | $53,516 | $0.01101637 | $0.01137078 |
2024-04-24 | $20,224,148 | $40,099 | $0.01138150 | $0.01101637 |
2024-04-23 | $21,027,159 | $116,648 | $0.01182475 | $0.01138150 |
2024-04-22 | $19,252,657 | $25,507 | $0.01084028 | $0.01182475 |
2024-04-21 | $19,889,376 | $30,989 | $0.01119630 | $0.01084028 |
2024-04-20 | $19,264,016 | $104,699 | $0.01085198 | $0.01119630 |
2024-04-19 | $19,572,343 | $126,898 | $0.01102241 | $0.01085198 |
2024-04-18 | $19,731,939 | $73,579 | $0.01110367 | $0.01102241 |
2024-04-17 | $19,963,516 | $191,401 | $0.01125019 | $0.01110367 |
Ønsker du data i en annen valuta? Bruk API-en vår