Fulcrom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $2,088,431 | $729.43 | N/A |
| 2026-10-17 | $2,103,651 | $2,250.03 | $0.00088000 |
| 2026-10-16 | $2,097,910 | $3,270.59 | $0.00088645 |
| 2026-10-15 | $2,108,527 | $3,681.20 | $0.00088408 |
| 2026-10-14 | $2,191,629 | $3,578.01 | $0.00088857 |
| 2026-10-13 | $2,172,299 | $5,699.96 | $0.00092364 |
| 2026-10-12 | $2,270,055 | $2,321.70 | $0.00091552 |
| 2026-10-11 | $2,296,232 | $3,493.65 | $0.00095678 |
| 2026-10-10 | $2,263,198 | $4,224.54 | $0.00096784 |
| 2026-10-09 | $2,215,626 | $3,639.53 | $0.00095396 |
| 2026-10-08 | $2,365,929 | $2,248.45 | $0.00093438 |
| 2026-10-07 | $2,477,335 | $19,700.94 | $0.00099779 |
| 2026-10-06 | $2,547,088 | $13,423.76 | $0.00104480 |
| 2026-10-05 | $2,668,249 | $1,462.80 | $0.00107427 |
| 2026-10-04 | $2,592,331 | $2,474.27 | $0.00112541 |
| 2026-10-03 | $2,567,312 | $3,501.24 | $0.00109343 |
| 2026-10-02 | $2,653,181 | $11,981.85 | $0.00108294 |
| 2026-10-01 | $2,712,704 | $6,712.40 | $0.00111922 |
| 2026-09-30 | $2,793,448 | $9,072.68 | $0.00114441 |
| 2026-09-29 | $2,780,243 | $5,166.52 | $0.00117855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
