Fulcrom Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$2,784,438	$811.18	N/A
2026-08-31	$2,462,835	$41,065	$0.00117739
2026-08-30	$2,854,189	$5,072.69	$0.00104141
2026-08-29	$2,835,451	$5,172.54	$0.00120693
2026-08-28	$3,011,743	$3,120.73	$0.00119904
2026-08-27	$2,893,365	$4,316.20	$0.00127362
2026-08-26	$2,898,041	$8,526.14	$0.00122373
2026-08-25	$2,994,298	$14,324.78	$0.00122584
2026-08-24	$2,930,662	$26,553	$0.00126679
2026-08-23	$2,570,584	$14,945.44	$0.00123993
2026-08-22	$2,533,805	$3,117.58	$0.00108768
2026-08-21	$2,324,962	$4,814.42	$0.00107231
2026-08-20	$2,150,563	$20,873	$0.00098405
2026-08-19	$2,046,078	$6,809.56	$0.00091045
2026-08-18	$2,085,904	$978.55	$0.00086629
2026-08-17	$2,089,173	$2,307.17	$0.00088317
2026-08-16	$2,102,004	$3,100.43	$0.00088461
2026-08-15	$2,120,882	$15,554.35	$0.00089008
2026-08-14	$2,156,850	$1,923.65	$0.00089831
2026-08-13	$2,146,319	$14,504.36	$0.00091359