Fulcrom Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$2,233,864	$6,813.99	N/A
2026-07-15	$2,177,240	$6,432.78	$0.00092474
2026-07-14	$2,220,030	$8,539.21	$0.00094298
2026-07-13	$2,195,022	$1,851.80	$0.00093308
2026-07-12	$2,240,180	$4,749.08	$0.00095232
2026-07-11	$2,273,367	$1,873.09	$0.00096653
2026-07-10	$2,299,936	$2,804.93	$0.00097792
2026-07-09	$16,293,644	$10,765.61	$0.00097531
2026-07-08	$16,968,809	$3,481.65	$0.00101573
2026-07-07	$17,319,026	$7,074.32	$0.00103671
2026-07-06	$17,743,934	$7,300.21	$0.00106216
2026-07-05	$17,877,017	$2,692.20	$0.00107014
2026-07-04	$18,061,140	$5,143.10	$0.00108120
2026-07-03	$17,989,942	$6,909.48	$0.00107695
2026-07-02	$16,385,172	$5,070.95	$0.00098090
2026-07-01	$16,533,759	$23,645	$0.00098981
2026-06-30	$13,944,562	$2,523.38	$0.00083483
2026-06-29	$14,130,376	$4,746.51	$0.00084607
2026-06-28	$13,952,488	$2,863.68	$0.00083544
2026-06-27	$14,104,715	$1,098.26	$0.00084456