Full Moon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $1,451,457 | $390.02 | N/A |
| 2026-06-16 | $1,502,474 | $348.72 | $0.00269604 |
| 2026-06-15 | $1,502,671 | $1,497.87 | $0.00278944 |
| 2026-06-14 | $1,451,544 | $16,600.50 | $0.00279036 |
| 2026-06-13 | $1,499,542 | $9,157.52 | $0.00269402 |
| 2026-06-12 | $1,540,459 | $1,686.51 | $0.00278460 |
| 2026-06-11 | $1,511,552 | $476.92 | $0.00285724 |
| 2026-06-10 | $1,516,018 | $328.10 | $0.00280539 |
| 2026-06-09 | $1,581,951 | $4,768.39 | $0.00281880 |
| 2026-06-08 | $1,556,853 | $15,376.91 | $0.00293648 |
| 2026-06-07 | $1,557,594 | $7,441.34 | $0.00288092 |
| 2026-06-06 | $1,546,424 | $15,039.54 | $0.00289095 |
| 2026-06-05 | $1,580,194 | $9,518.14 | $0.00286938 |
| 2026-06-04 | $1,564,923 | $3,610.49 | $0.00293819 |
| 2026-06-03 | $1,586,606 | $6,903.84 | $0.00290445 |
| 2026-06-02 | $1,659,833 | $2,106.85 | $0.00294399 |
| 2026-06-01 | $1,697,128 | $3,682.08 | $0.00307928 |
| 2026-05-31 | $1,721,524 | $2,318.10 | $0.00315874 |
| 2026-05-30 | $1,724,263 | $10,579.17 | $0.00319531 |
| 2026-05-29 | $1,756,409 | $22,800 | $0.00320080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
