Full Moon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $2,038,670 | $4,710.17 | N/A |
| 2026-09-22 | $2,026,553 | $2,958.08 | $0.00233863 |
| 2026-09-21 | $1,859,827 | $3,574.04 | $0.00232473 |
| 2026-09-20 | $1,858,343 | $313.16 | $0.00213347 |
| 2026-09-19 | $1,893,598 | $3,279.07 | $0.00213177 |
| 2026-09-18 | $1,853,618 | $3,846.73 | $0.00217221 |
| 2026-09-17 | $1,821,804 | $1,167.50 | $0.00212635 |
| 2026-09-16 | $1,799,752 | $2,092.34 | $0.00208986 |
| 2026-09-15 | $1,935,082 | $1,313.63 | $0.00206456 |
| 2026-09-14 | $1,876,949 | $4,170.81 | $0.00221980 |
| 2026-09-13 | $1,971,905 | $2,738.87 | $0.00215312 |
| 2026-09-12 | $1,823,427 | $967.11 | $0.00226204 |
| 2026-09-11 | $1,801,769 | $7,340.96 | $0.00209172 |
| 2026-09-10 | $1,901,318 | $2,089.50 | $0.00206687 |
| 2026-09-09 | $1,947,762 | $269.36 | $0.00218107 |
| 2026-09-08 | $1,856,684 | $10,756.96 | $0.00223435 |
| 2026-09-07 | $1,818,937 | $218.14 | $0.00212987 |
| 2026-09-06 | $1,815,736 | $403.76 | $0.00208657 |
| 2026-09-05 | $1,769,709 | $249.94 | $0.00208290 |
| 2026-09-04 | $1,830,228 | $376.56 | $0.00203010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
