Full Sail Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $12,396.10 | $240.16 | N/A |
| 2026-08-27 | $14,173.55 | $303.94 | $0.00004873 |
| 2026-08-26 | $15,047.08 | $453.08 | $0.00005663 |
| 2026-08-25 | $19,065.91 | $25.32 | $0.00006071 |
| 2026-08-24 | $19,197.38 | $214.88 | $0.00007096 |
| 2026-08-23 | $19,231.95 | $1,199.58 | $0.00007155 |
| 2026-08-22 | $13,045.54 | $1,493.50 | $0.00007170 |
| 2026-08-21 | $9,699.29 | $329.87 | $0.00004754 |
| 2026-08-20 | $9,468.29 | $75.92 | $0.00003568 |
| 2026-08-19 | $9,893.69 | $59.79 | $0.00003451 |
| 2026-08-18 | $10,251.42 | $222.23 | $0.00003593 |
| 2026-08-17 | $10,292.19 | $52.82 | $0.00003729 |
| 2026-08-16 | $10,343.53 | $67.93 | $0.00003762 |
| 2026-08-15 | $10,417.42 | $78.61 | $0.00003801 |
| 2026-08-14 | $10,572.00 | $143.82 | $0.00003860 |
| 2026-08-13 | $10,505.06 | $103.97 | $0.00003928 |
| 2026-08-12 | $10,505.38 | $112.55 | $0.00003924 |
| 2026-08-11 | $10,830.99 | $105.06 | $0.00003926 |
| 2026-08-10 | $10,542.56 | $50.63 | $0.00003948 |
| 2026-08-09 | $10,946.81 | $78.26 | $0.00003859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
