Fullsend Community Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $31,368 | $66,170 | N/A |
| 2026-08-21 | $25,123 | $164.39 | $0.00007854 |
| 2026-08-20 | $25,119 | $164.54 | $0.00006290 |
| 2026-08-19 | $25,116 | $15,380.66 | $0.00006289 |
| 2026-08-18 | $25,110 | $13,097.31 | $0.00006288 |
| 2026-08-17 | $25,341 | $165.01 | $0.00006287 |
| 2026-08-16 | $25,339 | $165.02 | $0.00006345 |
| 2026-08-15 | $25,340 | $47,716 | $0.00006344 |
| 2026-08-14 | $25,381 | $35,566 | $0.00006345 |
| 2026-08-13 | $21,504 | $46,744 | $0.00006355 |
| 2026-08-12 | $26,447 | $47,523 | $0.00005384 |
| 2026-08-11 | $26,797 | $42,487 | $0.00006622 |
| 2026-08-10 | $27,169 | $33,454 | $0.00006709 |
| 2026-08-09 | $26,647 | $42,077 | $0.00006803 |
| 2026-08-08 | $25,772 | $42,674 | $0.00006672 |
| 2026-08-07 | $25,642 | $43,412 | $0.00006453 |
| 2026-08-06 | $26,007 | $45,047 | $0.00006420 |
| 2026-08-05 | $25,991 | $41,435 | $0.00006511 |
| 2026-08-04 | $27,080 | $36,670 | $0.00006508 |
| 2026-08-03 | $27,271 | $23,836 | $0.00006780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
