FUN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $14,834.62 | $13.37 | N/A |
| 2026-09-21 | $13,881.89 | $51.01 | $0.00001497 |
| 2026-09-20 | $13,940.19 | $24.52 | $0.00001400 |
| 2026-09-19 | $14,406.20 | $90.21 | $0.00001406 |
| 2026-09-18 | $13,028.61 | $119.68 | $0.00001453 |
| 2026-09-17 | $13,346.56 | $16.71 | $0.00001314 |
| 2026-09-16 | $12,421.27 | $1,048.32 | $0.00001346 |
| 2026-09-15 | $14,170.08 | $1,105.69 | $0.00001253 |
| 2026-09-14 | $12,805.13 | $15.81 | $0.00001430 |
| 2026-09-13 | $12,796.55 | $2.65 | $0.00001292 |
| 2026-09-12 | $12,701.45 | $19.22 | $0.00001291 |
| 2026-09-11 | $12,368.85 | $22.65 | $0.00001281 |
| 2026-09-10 | $12,726.76 | $171.93 | $0.00001248 |
| 2026-09-09 | $12,796.90 | $38.75 | $0.00001284 |
| 2026-09-08 | $13,121.79 | $10.20 | $0.00001291 |
| 2026-09-07 | $13,236.55 | $9.88 | $0.00001324 |
| 2026-09-06 | $12,835.87 | $6.92 | $0.00001335 |
| 2026-09-05 | $12,929.99 | $6.97 | $0.00001295 |
| 2026-09-04 | $12,953.96 | $217.31 | $0.00001304 |
| 2026-09-03 | $12,644.84 | $202.32 | $0.00001307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
