FUN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $9,613.88 | $19.99 | N/A |
| 2026-08-06 | $9,979.86 | $701.22 | $0.00000970 |
| 2026-08-05 | $11,215.76 | $473.41 | $0.00001007 |
| 2026-08-04 | $9,918.49 | $83.60 | $0.00001131 |
| 2026-08-03 | $10,045.96 | $26.52 | $0.00001001 |
| 2026-08-02 | $9,736.99 | $340.02 | $0.00001013 |
| 2026-08-01 | $10,584.85 | $146.85 | $0.00000982 |
| 2026-07-31 | $10,212.68 | $102.90 | $0.00001068 |
| 2026-07-30 | $9,735.45 | $500.84 | $0.00001030 |
| 2026-07-29 | $9,721.77 | $313.59 | $0.00000982 |
| 2026-07-28 | $10,238.24 | $1,749.86 | $0.00000981 |
| 2026-07-27 | $10,979.49 | $175.29 | $0.00001033 |
| 2026-07-26 | $10,227.25 | $497.59 | $0.00001108 |
| 2026-07-25 | $8,211.31 | $944.10 | $0.00001032 |
| 2026-07-24 | $12,885.83 | $178.20 | $0.00000828 |
| 2026-07-23 | $14,328.38 | $36.17 | $0.00001300 |
| 2026-07-22 | $14,586.76 | $4.74 | $0.00001445 |
| 2026-07-21 | $14,526.91 | $33.42 | $0.00001472 |
| 2026-07-20 | $14,255.00 | $416.35 | $0.00001465 |
| 2026-07-19 | $16,508.84 | $16.77 | $0.00001438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
