FUND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $29,056 | $5,646.60 | N/A |
| 2026-04-20 | $39,109 | $1,089.38 | $0.00003248 |
| 2026-04-19 | $42,638 | $1,485.35 | $0.00004347 |
| 2026-04-18 | $49,242 | $729.92 | $0.00004740 |
| 2026-04-17 | $48,029 | $1,145.93 | $0.00005474 |
| 2026-04-16 | $38,072 | $453.60 | $0.00005339 |
| 2026-04-15 | $40,261 | $1,462.44 | $0.00004255 |
| 2026-04-14 | $38,692 | $393.16 | $0.00004475 |
| 2026-04-13 | $36,243 | $806.91 | $0.00004301 |
| 2026-04-12 | $37,144 | $1,500.92 | $0.00004028 |
| 2026-04-11 | $42,209 | $1,673.98 | $0.00004129 |
| 2026-04-10 | $46,948 | $840.73 | $0.00004666 |
| 2026-04-09 | $48,946 | $530.38 | $0.00005219 |
| 2026-04-08 | $55,639 | $313.33 | $0.00005441 |
| 2026-04-07 | $53,488 | $774.88 | $0.00006162 |
| 2026-04-06 | $58,801 | $722.92 | $0.00005949 |
| 2026-04-05 | $63,140 | $2,346.63 | $0.00006676 |
| 2026-04-04 | $67,988 | $1,725.08 | $0.00007019 |
| 2026-04-03 | $61,353 | $1,252.26 | $0.00007557 |
| 2026-04-02 | $67,719 | $2,275.24 | $0.00007148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
