Fungi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $99,199 | $47.28 | N/A |
| 2026-09-26 | $99,665 | $416.40 | $0.00047237 |
| 2026-09-25 | $95,901 | $206.04 | $0.00047459 |
| 2026-09-24 | $97,108 | $644.78 | $0.00045667 |
| 2026-09-23 | $107,690 | $589.52 | $0.00046242 |
| 2026-09-22 | $101,615 | $157.43 | $0.00051281 |
| 2026-09-21 | $96,048 | $5.56 | $0.00048388 |
| 2026-09-20 | $95,715 | $699.42 | $0.00045737 |
| 2026-09-19 | $101,363 | $55.13 | $0.00045579 |
| 2026-09-18 | $95,763 | $180.03 | $0.00048268 |
| 2026-09-17 | $97,779 | $8.87 | $0.00045601 |
| 2026-09-16 | $95,299 | $70.14 | $0.00046562 |
| 2026-09-15 | $102,520 | $584.74 | $0.00045380 |
| 2026-09-14 | $104,386 | $681.33 | $0.00048819 |
| 2026-09-13 | $113,439 | $307.46 | $0.00049708 |
| 2026-09-12 | $116,031 | $155.95 | $0.00054019 |
| 2026-09-11 | $113,999 | $21.17 | $0.00055253 |
| 2026-09-10 | $116,957 | $205.17 | $0.00054285 |
| 2026-09-09 | $114,702 | $78.66 | $0.00055694 |
| 2026-09-08 | $115,361 | $157.84 | $0.00054620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
