Funless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $56,378 | $106.36 | N/A |
| 2026-05-07 | $57,315 | $8.46 | $0.00011280 |
| 2026-05-06 | $55,407 | $134.86 | $0.00011468 |
| 2026-05-05 | $55,007 | $25.39 | $0.00011086 |
| 2026-05-04 | $55,500 | $201.25 | $0.00011006 |
| 2026-05-03 | $57,397 | $14.97 | $0.00011105 |
| 2026-05-02 | $56,642 | $23.06 | $0.00011428 |
| 2026-05-01 | $56,591 | $49.26 | $0.00011336 |
| 2026-04-30 | $56,975 | $123.71 | $0.00011323 |
| 2026-04-29 | $57,375 | $44.45 | $0.00011401 |
| 2026-04-28 | $59,028 | $24.50 | $0.00011529 |
| 2026-04-27 | $59,558 | $59.71 | $0.00011811 |
| 2026-04-26 | $59,668 | $100.33 | $0.00011978 |
| 2026-04-25 | $60,441 | $26.78 | $0.00011938 |
| 2026-04-24 | $60,454 | $161.91 | $0.00012032 |
| 2026-04-23 | $62,166 | $15.67 | $0.00012096 |
| 2026-04-22 | $61,182 | $70.63 | $0.00012434 |
| 2026-04-21 | $61,031 | $6.11 | $0.00012241 |
| 2026-04-20 | $60,021 | $44.01 | $0.00012211 |
| 2026-04-19 | $62,447 | $101.76 | $0.00012013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
