Funtico Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $131,543 | $276.22 | N/A |
| 2026-08-31 | $115,105 | $261.45 | $0.00006170 |
| 2026-08-30 | $127,905 | $99.68 | $0.00005399 |
| 2026-08-29 | $145,806 | $560.67 | $0.00006000 |
| 2026-08-28 | $171,121 | $116.78 | $0.00006839 |
| 2026-08-27 | $172,292 | $1,143.17 | $0.00008027 |
| 2026-08-26 | $176,298 | $666.14 | $0.00008082 |
| 2026-08-25 | $178,050 | $170.55 | $0.00008270 |
| 2026-08-24 | $177,654 | $132.75 | $0.00008352 |
| 2026-08-23 | $181,121 | $607.14 | $0.00008333 |
| 2026-08-22 | $178,945 | $311.86 | $0.00008496 |
| 2026-08-21 | $181,160 | $643.36 | $0.00008394 |
| 2026-08-20 | $179,504 | $1,455.41 | $0.00008498 |
| 2026-08-19 | $181,996 | $968.53 | $0.00008420 |
| 2026-08-18 | $178,384 | $1,246.55 | $0.00008537 |
| 2026-08-17 | $184,107 | $1,268.13 | $0.00008367 |
| 2026-08-16 | $187,450 | $631.49 | $0.00008636 |
| 2026-08-15 | $186,141 | $1,045.32 | $0.00008793 |
| 2026-08-14 | $183,098 | $903.80 | $0.00008731 |
| 2026-08-13 | $185,179 | $1,432.21 | $0.00008589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
