Funtico Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $125,863 | $3,400.46 | N/A |
| 2026-07-15 | $131,824 | $4,971.28 | $0.00006184 |
| 2026-07-14 | $174,247 | $6,156.48 | $0.00008173 |
| 2026-07-13 | $146,812 | $2,198.52 | $0.00006887 |
| 2026-07-12 | $154,477 | $9,113.87 | $0.00007246 |
| 2026-07-11 | $143,701 | $11,869.95 | $0.00006741 |
| 2026-07-10 | $163,847 | $18,026.05 | $0.00007686 |
| 2026-07-09 | $169,607 | $24,182 | $0.00007956 |
| 2026-07-08 | $217,287 | $20,640 | $0.00010192 |
| 2026-07-07 | $318,591 | $5,735.18 | $0.00014944 |
| 2026-07-06 | $356,137 | $711.90 | $0.00016705 |
| 2026-07-05 | $360,060 | $713.78 | $0.00016889 |
| 2026-07-04 | $387,973 | $172.97 | $0.00018199 |
| 2026-07-03 | $390,346 | $2,334.86 | $0.00018310 |
| 2026-07-02 | $390,290 | $10,390.97 | $0.00018307 |
| 2026-07-01 | $414,328 | $13,494.61 | $0.00019435 |
| 2026-06-30 | $441,954 | $88.05 | $0.00020731 |
| 2026-06-29 | $441,252 | $24.49 | $0.00020698 |
| 2026-06-28 | $445,957 | $56.31 | $0.00020919 |
| 2026-06-27 | $446,687 | $4,572.61 | $0.00020953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
