Funtico Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $972,262 | $20,505 | N/A |
| 2026-05-20 | $994,168 | $51,868 | $0.00045607 |
| 2026-05-19 | $958,082 | $33,967 | $0.00046634 |
| 2026-05-18 | $951,763 | $27,363 | $0.00044939 |
| 2026-05-17 | $931,560 | $32,901 | $0.00044646 |
| 2026-05-16 | $946,192 | $18,293.17 | $0.00043698 |
| 2026-05-15 | $923,722 | $13,373.84 | $0.00044383 |
| 2026-05-14 | $938,079 | $4,302.58 | $0.00043330 |
| 2026-05-13 | $895,310 | $4,155.26 | $0.00044003 |
| 2026-05-12 | $843,300 | $2,887.35 | $0.00041997 |
| 2026-05-11 | $815,794 | $10.11 | $0.00039557 |
| 2026-05-10 | $814,319 | $44.16 | $0.00038267 |
| 2026-05-09 | $808,879 | $809.80 | $0.00038197 |
| 2026-05-08 | $810,624 | $2,252.07 | $0.00037943 |
| 2026-05-07 | $826,902 | $3.33 | $0.00038024 |
| 2026-05-06 | $826,969 | $8.07 | $0.00038788 |
| 2026-05-05 | $826,885 | $2.74 | $0.00038791 |
| 2026-05-04 | $825,052 | $111.02 | $0.00038787 |
| 2026-05-03 | $825,019 | $18.72 | $0.00038701 |
| 2026-05-02 | $825,025 | $18.72 | $0.00038700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
