Funtico Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $32,139 | $506.61 | N/A |
| 2026-10-16 | $30,095 | $463.63 | $0.00001508 |
| 2026-10-15 | $28,754 | $536.85 | $0.00001412 |
| 2026-10-14 | $115,071 | $315.86 | $0.00001349 |
| 2026-10-13 | $78,805 | $241.05 | $0.00005398 |
| 2026-10-12 | $119,280 | $1.39 | $0.00003697 |
| 2026-10-11 | $124,058 | $60.15 | $0.00005595 |
| 2026-10-10 | $114,905 | $13.25 | $0.00005819 |
| 2026-10-09 | $114,911 | $28.92 | $0.00005390 |
| 2026-10-08 | $119,540 | $172.24 | $0.00005390 |
| 2026-10-07 | $127,884 | $36.74 | $0.00005607 |
| 2026-10-06 | $129,240 | $21.88 | $0.00005999 |
| 2026-10-05 | $129,235 | $6.23 | $0.00006062 |
| 2026-10-04 | $129,231 | $16.34 | $0.00006062 |
| 2026-10-03 | $134,329 | $63.67 | $0.00006062 |
| 2026-10-02 | $129,218 | $25.62 | $0.00006301 |
| 2026-10-01 | $129,215 | $127.27 | $0.00006061 |
| 2026-09-30 | $136,926 | $4.42 | $0.00006061 |
| 2026-09-29 | $136,437 | $34.84 | $0.00006423 |
| 2026-09-28 | $136,939 | $288.45 | $0.00006400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
