FUNToken Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$97,050,720	$1,076,488	N/A
2026-10-20	$96,469,792	$1,280,736	$0.00882289
2026-10-19	$96,071,177	$685,587	$0.00877008
2026-10-18	$96,942,541	$333,525	$0.00873384
2026-10-17	$96,233,936	$659,190	$0.00881306
2026-10-16	$89,743,966	$787,641	$0.00874864
2026-10-15	$96,714,605	$784,637	$0.00815864
2026-10-14	$96,653,352	$811,241	$0.00879234
2026-10-13	$93,531,869	$292,547	$0.00878677
2026-10-12	$96,598,536	$523,588	$0.00850299
2026-10-11	$96,299,986	$393,477	$0.00878179
2026-10-10	$96,025,484	$960,107	$0.00875464
2026-10-09	$94,956,040	$1,004,644	$0.00872969
2026-10-08	$92,320,208	$1,478,464	$0.00863247
2026-10-07	$88,047,664	$928,214	$0.00839284
2026-10-06	$88,220,577	$2,156,490	$0.00800443
2026-10-05	$86,506,600	$833,628	$0.00802014
2026-10-04	$87,361,423	$576,561	$0.00786433
2026-10-03	$91,539,183	$681,390	$0.00794204
2026-10-02	$91,048,264	$605,463	$0.00832184