FUNToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $14,119,381 | $400,932 | N/A |
| 2026-06-02 | $14,736,690 | $400,185 | $0.00133366 |
| 2026-06-01 | $13,980,736 | $414,066 | $0.00139254 |
| 2026-05-31 | $12,562,527 | $409,951 | $0.00131686 |
| 2026-05-30 | $11,585,715 | $449,858 | $0.00118565 |
| 2026-05-29 | $10,676,828 | $703,701 | $0.00109311 |
| 2026-05-28 | $9,999,345 | $305,402 | $0.00100728 |
| 2026-05-27 | $9,278,603 | $393,558 | $0.00094343 |
| 2026-05-26 | $9,352,457 | $323,119 | $0.00087653 |
| 2026-05-25 | $9,005,396 | $256,274 | $0.00088188 |
| 2026-05-24 | $8,119,126 | $266,497 | $0.00084966 |
| 2026-05-23 | $8,455,230 | $272,370 | $0.00076604 |
| 2026-05-22 | $7,867,930 | $254,866 | $0.00079870 |
| 2026-05-21 | $8,089,741 | $261,417 | $0.00074257 |
| 2026-05-20 | $8,325,435 | $273,874 | $0.00076085 |
| 2026-05-19 | $8,142,791 | $332,410 | $0.00078441 |
| 2026-05-18 | $7,070,298 | $255,242 | $0.00076704 |
| 2026-05-17 | $7,122,379 | $270,653 | $0.00066492 |
| 2026-05-16 | $8,278,714 | $345,208 | $0.00067223 |
| 2026-05-15 | $7,118,740 | $281,168 | $0.00078109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
