FUNToken Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$42,317,592	$5,947,633	N/A
2026-07-17	$44,719,299	$15,111,621	$0.00406544
2026-07-16	$43,771,085	$10,564,541	$0.00397924
2026-07-15	$39,115,179	$8,832,175	$0.00355597
2026-07-14	$39,897,116	$7,006,155	$0.00362705
2026-07-13	$39,516,089	$2,654,705	$0.00359241
2026-07-12	$39,246,979	$2,934,027	$0.00356795
2026-07-11	$37,515,419	$1,552,146	$0.00341053
2026-07-10	$36,653,765	$2,371,297	$0.00333220
2026-07-09	$36,886,098	$1,803,372	$0.00335332
2026-07-08	$35,400,276	$2,448,890	$0.00334000
2026-07-07	$35,133,654	$2,125,724	$0.00331485
2026-07-06	$35,101,945	$4,408,119	$0.00331185
2026-07-05	$31,722,535	$2,520,609	$0.00299301
2026-07-04	$30,681,269	$2,230,733	$0.00289477
2026-07-03	$32,229,170	$1,625,235	$0.00304081
2026-07-02	$31,931,352	$1,973,541	$0.00301271
2026-07-01	$34,581,225	$2,298,394	$0.00326272
2026-06-30	$59,021,824	$294,278	$0.00556869
2026-06-29	$60,183,382	$272,798	$0.00567828