FUNToken USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $57,049,100 | $1,843,789 | $0.00538426 | N/A |
2024-04-27 | $56,241,403 | $2,430,735 | $0.00531498 | $0.00538426 |
2024-04-26 | $59,910,368 | $1,742,723 | $0.00565440 | $0.00531498 |
2024-04-25 | $59,680,689 | $2,422,592 | $0.00563312 | $0.00565440 |
2024-04-24 | $61,970,359 | $1,862,745 | $0.00586147 | $0.00563312 |
2024-04-23 | $61,985,449 | $1,776,705 | $0.00583930 | $0.00586147 |
2024-04-22 | $60,671,472 | $2,529,802 | $0.00572315 | $0.00583930 |
2024-04-21 | $62,676,660 | $2,912,855 | $0.00591254 | $0.00572315 |
2024-04-20 | $61,026,733 | $2,543,779 | $0.00574467 | $0.00591254 |
2024-04-19 | $58,570,336 | $1,985,461 | $0.00554523 | $0.00574467 |
2024-04-18 | $56,196,510 | $2,136,199 | $0.00530280 | $0.00554523 |
2024-04-17 | $57,010,074 | $1,758,109 | $0.00537082 | $0.00530280 |
2024-04-16 | $55,939,966 | $1,947,589 | $0.00528608 | $0.00537082 |
2024-04-15 | $58,781,780 | $2,514,243 | $0.00554659 | $0.00528608 |
2024-04-14 | $55,665,768 | $3,629,063 | $0.00525683 | $0.00554659 |
2024-04-13 | $64,259,165 | $3,877,735 | $0.00606756 | $0.00525683 |
2024-04-12 | $75,049,304 | $3,744,767 | $0.00708536 | $0.00606756 |
2024-04-11 | $77,612,057 | $5,505,302 | $0.00732441 | $0.00708536 |
2024-04-10 | $77,411,229 | $7,557,489 | $0.00729942 | $0.00732441 |
2024-04-09 | $76,777,904 | $4,272,757 | $0.00723983 | $0.00729942 |
2024-04-08 | $72,336,764 | $5,206,354 | $0.00684273 | $0.00723983 |
2024-04-07 | $74,238,789 | $24,412,023 | $0.00698509 | $0.00684273 |
2024-04-06 | $73,417,919 | $4,165,369 | $0.00686635 | $0.00698509 |
2024-04-05 | $69,702,967 | $6,093,769 | $0.00656864 | $0.00686635 |
2024-04-04 | $68,031,287 | $2,592,783 | $0.00641484 | $0.00656864 |
2024-04-03 | $66,298,884 | $1,972,661 | $0.00625108 | $0.00641484 |
2024-04-02 | $70,470,381 | $2,443,418 | $0.00664499 | $0.00625108 |
2024-04-01 | $73,097,745 | $1,779,988 | $0.00689993 | $0.00664499 |
2024-03-31 | $70,836,833 | $4,803,577 | $0.00668617 | $0.00689993 |
2024-03-30 | $77,899,376 | $10,154,659 | $0.00734839 | $0.00668617 |
2024-03-29 | $72,825,267 | $6,178,641 | $0.00685328 | $0.00734839 |
Ønsker du data i en annen valuta? Bruk API-en vår