FUNToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $5,873,790 | $251,488 | N/A |
| 2026-05-09 | $6,113,420 | $276,155 | $0.00055377 |
| 2026-05-08 | $5,204,309 | $422,818 | $0.00057691 |
| 2026-05-07 | $5,819,345 | $326,616 | $0.00049102 |
| 2026-05-06 | $5,383,069 | $263,802 | $0.00055031 |
| 2026-05-05 | $5,273,104 | $334,406 | $0.00050792 |
| 2026-05-04 | $5,366,231 | $327,510 | $0.00049823 |
| 2026-05-03 | $5,350,631 | $388,973 | $0.00050630 |
| 2026-05-02 | $4,798,823 | $678,313 | $0.00050455 |
| 2026-05-01 | $4,516,919 | $344,709 | $0.00045149 |
| 2026-04-30 | $3,925,006 | $291,485 | $0.00042437 |
| 2026-04-29 | $3,783,719 | $248,346 | $0.00036873 |
| 2026-04-28 | $3,646,563 | $274,362 | $0.00035728 |
| 2026-04-27 | $3,759,475 | $346,601 | $0.00034405 |
| 2026-04-26 | $3,632,251 | $293,144 | $0.00035470 |
| 2026-04-25 | $3,531,668 | $295,342 | $0.00034225 |
| 2026-04-24 | $3,579,196 | $694,278 | $0.00033321 |
| 2026-04-23 | $3,458,595 | $1,536,242 | $0.00033767 |
| 2026-04-22 | $4,838,021 | $1,659,790 | $0.00032628 |
| 2026-04-21 | $4,892,824 | $1,297,652 | $0.00045651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
