Fur-nancial advisor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $19,886.25 | $2.61 | N/A |
| 2026-10-02 | $20,555 | $1.13 | $0.00001992 |
| 2026-09-27 | $20,447 | $46.05 | $0.00002059 |
| 2026-09-26 | $20,372 | $45.88 | $0.00002048 |
| 2026-09-23 | $20,028 | $107.56 | $0.00002041 |
| 2026-09-22 | $20,501 | $1.25 | $0.00002006 |
| 2026-09-21 | $20,250 | $1.24 | $0.00002054 |
| 2026-09-12 | $18,350.53 | $149.65 | $0.00002028 |
| 2026-09-11 | $18,277.32 | $3.18 | $0.00001838 |
| 2026-09-05 | $18,737.99 | $34.83 | $0.00001831 |
| 2026-09-04 | $19,198.74 | $7.09 | $0.00001877 |
| 2026-09-03 | $19,396.26 | $7.17 | $0.00001923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
