Furfication Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $11,998.57 | $2.09 | N/A |
| 2026-10-06 | $12,067.12 | $1.62 | $0.00001202 |
| 2026-10-03 | $11,790.64 | $38.02 | $0.00001209 |
| 2026-10-02 | $11,880.50 | $1.48 | $0.00001181 |
| 2026-10-01 | $11,894.45 | $1.15 | $0.00001190 |
| 2026-09-30 | $12,014.43 | $3.75 | $0.00001192 |
| 2026-09-27 | $12,198.58 | $1.43 | $0.00001204 |
| 2026-09-26 | $12,256.92 | $7.41 | $0.00001222 |
| 2026-09-25 | $11,722.69 | $3.95 | $0.00001228 |
| 2026-09-24 | $11,744.64 | $36.77 | $0.00001174 |
| 2026-09-23 | $12,008.85 | $15.41 | $0.00001177 |
| 2026-09-20 | $11,132.75 | $4.16 | $0.00001203 |
| 2026-09-19 | $11,433.97 | $2.94 | $0.00001115 |
| 2026-09-18 | $10,321.18 | $4.87 | $0.00001145 |
| 2026-09-17 | $10,151.76 | $2.29 | $0.00001034 |
| 2026-09-09 | $10,660.65 | $1.52 | $0.00001017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
