Furfication Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $9,126.44 | $1.78 | N/A |
| 2026-05-07 | $9,231.95 | $960.34 | $0.00000917 |
| 2026-05-06 | $8,798.70 | $5.10 | $0.00000925 |
| 2026-05-05 | $8,620.09 | $4.04 | $0.00000881 |
| 2026-05-04 | $8,620.09 | $4.04 | $0.00000863 |
| 2026-05-03 | $8,569.61 | $8.62 | $0.00000863 |
| 2026-05-02 | $8,569.61 | $8.62 | $0.00000858 |
| 2026-05-01 | $8,596.34 | $7.93 | $0.00000858 |
| 2026-04-30 | $8,596.97 | $7.93 | $0.00000861 |
| 2026-04-26 | $8,842.67 | $2.62 | $0.00000861 |
| 2026-04-25 | $8,779.10 | $1.65 | $0.00000886 |
| 2026-04-24 | $8,792.29 | $37.64 | $0.00000879 |
| 2026-04-23 | $8,905.68 | $15.29 | $0.00000880 |
| 2026-04-22 | $8,905.68 | $15.29 | $0.00000892 |
| 2026-04-21 | $8,754.77 | $6.78 | $0.00000892 |
| 2026-04-20 | $8,546.10 | $7.17 | $0.00000877 |
| 2026-04-19 | $8,865.99 | $20.47 | $0.00000861 |
| 2026-04-18 | $8,865.99 | $20.47 | $0.00000888 |
| 2026-04-11 | $8,751.48 | $1.019 | $0.00000888 |
| 2026-04-10 | $8,681.34 | $1.31 | $0.00000876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
