Furfication Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $10,260.43 | $35.77 | N/A |
| 2026-03-24 | $10,098.41 | $13.28 | $0.00001028 |
| 2026-03-23 | $10,098.41 | $13.28 | $0.00001011 |
| 2026-03-22 | $10,085.84 | $13.99 | $0.00001011 |
| 2026-03-21 | $10,025.46 | $30.13 | $0.00001010 |
| 2026-03-20 | $10,039.01 | $3.38 | $0.00001004 |
| 2026-03-19 | $10,038.49 | $2.49 | $0.00001005 |
| 2026-03-18 | $10,520.87 | $1.40 | $0.00001004 |
| 2026-03-17 | $10,536.99 | $5.87 | $0.00001054 |
| 2026-03-16 | $10,193.26 | $38.18 | $0.00001066 |
| 2026-03-15 | $9,704.23 | $1.17 | $0.00001021 |
| 2026-03-14 | $9,774.43 | $1.17 | $0.00000972 |
| 2026-03-13 | $9,655.74 | $4.74 | $0.00000979 |
| 2026-03-12 | $9,778.59 | $4.80 | $0.00000967 |
| 2026-03-11 | $9,578.53 | $9.60 | $0.00000979 |
| 2026-03-10 | $9,394.63 | $11.19 | $0.00000959 |
| 2026-03-09 | $9,138.72 | $10.98 | $0.00000933 |
| 2026-03-08 | $9,458.31 | $20.17 | $0.00000915 |
| 2026-03-07 | $9,488.85 | $29.15 | $0.00000942 |
| 2026-03-06 | $10,075.36 | $29.06 | $0.00000950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
