Furmula Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $83,717 | $12.81 | N/A |
| 2026-10-31 | $84,483 | $3.41 | $0.00009052 |
| 2026-10-30 | $84,209 | $1.58 | $0.00009134 |
| 2026-10-29 | $89,878 | $2.97 | $0.00009105 |
| 2026-10-28 | $89,100 | $1.035 | $0.00009718 |
| 2026-10-27 | $88,503 | $165.14 | $0.00009634 |
| 2026-10-26 | $89,832 | $16.00 | $0.00009569 |
| 2026-10-25 | $90,316 | $24.68 | $0.00009713 |
| 2026-10-24 | $91,259 | $323.79 | $0.00009765 |
| 2026-10-23 | $91,367 | $133.62 | $0.00009867 |
| 2026-10-22 | $95,447 | $29.79 | $0.00009879 |
| 2026-10-21 | $95,175 | $1.033 | $0.00010320 |
| 2026-10-20 | $92,913 | $1.052 | $0.00010290 |
| 2026-10-08 | $103,814 | $1.10 | $0.00010046 |
| 2026-10-07 | $108,432 | $168.87 | $0.00011224 |
| 2026-10-06 | $107,460 | $5.96 | $0.00011724 |
| 2026-10-05 | $106,357 | $5.89 | $0.00011619 |
| 2026-10-03 | $105,502 | $3.06 | $0.00011499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
