Furmula Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $91,537 | $10.45 | N/A |
| 2026-09-08 | $92,064 | $66.38 | $0.00009897 |
| 2026-09-07 | $94,058 | $19.62 | $0.00009954 |
| 2026-09-06 | $91,112 | $18.86 | $0.00010170 |
| 2026-09-05 | $90,113 | $2.08 | $0.00009851 |
| 2026-09-04 | $91,873 | $1.98 | $0.00009743 |
| 2026-09-03 | $88,704 | $42.92 | $0.00009933 |
| 2026-09-02 | $88,375 | $7.95 | $0.00009591 |
| 2026-09-01 | $91,177 | $8.25 | $0.00009555 |
| 2026-08-31 | $91,520 | $4.12 | $0.00009858 |
| 2026-08-30 | $93,520 | $16.36 | $0.00009895 |
| 2026-08-29 | $92,620 | $1.12 | $0.00010111 |
| 2026-08-28 | $92,559 | $1.12 | $0.00010014 |
| 2026-08-27 | $90,743 | $4.08 | $0.00010008 |
| 2026-08-26 | $85,491 | $29.05 | $0.00009811 |
| 2026-08-25 | $87,376 | $7.98 | $0.00009243 |
| 2026-08-24 | $84,476 | $15.73 | $0.00009447 |
| 2026-08-23 | $82,687 | $2.58 | $0.00009134 |
| 2026-08-21 | $77,669 | $1.88 | $0.00008940 |
| 2026-08-20 | $75,614 | $1.80 | $0.00008398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
