Furmula Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $72,034 | $3.09 | N/A |
| 2026-05-11 | $71,443 | $49.33 | $0.00009580 |
| 2026-05-10 | $68,457 | $248.73 | $0.00009498 |
| 2026-05-09 | $67,041 | $136.16 | $0.00009149 |
| 2026-05-08 | $67,389 | $136.18 | $0.00008960 |
| 2026-05-03 | $61,340 | $15.24 | $0.00008961 |
| 2026-05-02 | $61,225 | $15.21 | $0.00008157 |
| 2026-05-01 | $61,061 | $23.90 | $0.00008142 |
| 2026-04-30 | $61,026 | $48.40 | $0.00008120 |
| 2026-04-29 | $61,649 | $24.43 | $0.00008116 |
| 2026-04-28 | $61,739 | $12.40 | $0.00008198 |
| 2026-04-27 | $63,608 | $99.98 | $0.00008210 |
| 2026-04-26 | $63,503 | $99.82 | $0.00008458 |
| 2026-04-25 | $63,503 | $99.82 | $0.00008445 |
| 2026-04-23 | $65,976 | $3.41 | $0.00008445 |
| 2026-04-22 | $63,902 | $3.42 | $0.00008773 |
| 2026-04-21 | $63,425 | $67.31 | $0.00008457 |
| 2026-04-20 | $63,425 | $67.31 | $0.00008393 |
| 2026-04-19 | $64,578 | $42.48 | $0.00008393 |
| 2026-04-18 | $65,811 | $43.31 | $0.00008588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
