Furmula Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $55,877 | $6.09 | N/A |
| 2026-08-07 | $54,893 | $5.98 | $0.00007081 |
| 2026-08-06 | $55,962 | $1.066 | $0.00006956 |
| 2026-08-05 | $55,700 | $2.82 | $0.00007092 |
| 2026-08-04 | $55,914 | $1.28 | $0.00007058 |
| 2026-08-02 | $54,625 | $7.25 | $0.00007085 |
| 2026-08-01 | $55,117 | $7.17 | $0.00006922 |
| 2026-07-30 | $55,624 | $4.08 | $0.00006984 |
| 2026-07-29 | $56,145 | $10.13 | $0.00007049 |
| 2026-07-28 | $56,381 | $0.997726 | $0.00007115 |
| 2026-07-27 | $57,722 | $1.020 | $0.00007145 |
| 2026-07-25 | $55,848 | $1.32 | $0.00007314 |
| 2026-07-24 | $55,920 | $1.41 | $0.00007077 |
| 2026-07-18 | $57,033 | $1.55 | $0.00007086 |
| 2026-07-17 | $57,207 | $1.72 | $0.00007227 |
| 2026-07-16 | $57,444 | $1.53 | $0.00007249 |
| 2026-07-15 | $58,832 | $1.12 | $0.00007279 |
| 2026-07-14 | $56,930 | $5.34 | $0.00007455 |
| 2026-07-13 | $58,426 | $4.86 | $0.00007214 |
| 2026-07-12 | $58,617 | $4.71 | $0.00007404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
