Fusaka Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$13,561.50	$243.43	N/A
2026-07-15	$13,776.32	$1.91	$0.000000032747
2026-07-14	$13,564.47	$275.58	$0.000000032243
2026-07-13	$13,040.22	$82.85	$0.000000030997
2026-07-12	$13,740.27	$41.49	$0.000000032661
2026-07-11	$13,678.50	$81.52	$0.000000032514
2026-07-10	$13,618.23	$73.33	$0.000000032371
2026-07-09	$13,673.40	$1,358.11	$0.000000032502
2026-07-08	$13,712.13	$1,294.96	$0.000000032594
2026-07-07	$11,418.63	$212.00	$0.000000027143
2026-07-06	$12,214.51	$319.02	$0.000000029034
2026-07-05	$12,911.47	$179.21	$0.000000030691
2026-07-04	$12,498.64	$219.31	$0.000000029710
2026-07-03	$11,636.75	$5.29	$0.000000027661
2026-07-02	$11,335.43	$79.55	$0.000000026945
2026-07-01	$10,944.77	$170.64	$0.000000026016
2026-06-30	$10,685.63	$404.69	$0.000000025400
2026-06-29	$11,838.06	$142.96	$0.000000028140
2026-06-28	$11,208.11	$240.88	$0.000000026642
2026-06-27	$11,343.40	$584.27	$0.000000026964