Fuse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,128,977 | $397,366 | N/A |
| 2026-03-22 | $1,189,603 | $227,556 | $0.00360065 |
| 2026-03-21 | $1,189,679 | $401,527 | $0.00379416 |
| 2026-03-20 | $1,186,024 | $391,046 | $0.00380946 |
| 2026-03-19 | $1,214,913 | $426,971 | $0.00378575 |
| 2026-03-18 | $1,174,305 | $441,614 | $0.00387548 |
| 2026-03-17 | $1,167,970 | $391,348 | $0.00374612 |
| 2026-03-16 | $1,119,814 | $338,711 | $0.00373088 |
| 2026-03-15 | $1,081,693 | $231,615 | $0.00356982 |
| 2026-03-14 | $1,117,177 | $346,625 | $0.00346383 |
| 2026-03-13 | $1,116,997 | $423,118 | $0.00356223 |
| 2026-03-12 | $1,147,824 | $409,560 | $0.00356911 |
| 2026-03-11 | $1,144,811 | $394,579 | $0.00366271 |
| 2026-03-10 | $1,122,586 | $354,054 | $0.00365329 |
| 2026-03-09 | $1,118,233 | $376,515 | $0.00357410 |
| 2026-03-08 | $1,174,272 | $389,796 | $0.00356346 |
| 2026-03-07 | $1,222,845 | $423,918 | $0.00374789 |
| 2026-03-06 | $1,277,302 | $437,282 | $0.00390312 |
| 2026-03-05 | $1,299,953 | $437,223 | $0.00408273 |
| 2026-03-04 | $1,289,262 | $426,503 | $0.00409948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
