Fuse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $14,477,484 | $1,179,892 | $0.057579 | N/A |
2024-05-02 | $15,021,386 | $1,458,311 | $0.059522 | $0.057579 |
2024-05-01 | $16,002,047 | $1,327,620 | $0.063648 | $0.059522 |
2024-04-30 | $17,483,458 | $1,375,906 | $0.069553 | $0.063648 |
2024-04-29 | $17,706,263 | $1,338,049 | $0.070396 | $0.069553 |
2024-04-28 | $17,374,885 | $1,278,090 | $0.069119 | $0.070396 |
2024-04-27 | $16,722,523 | $1,382,565 | $0.066480 | $0.069119 |
2024-04-26 | $17,016,025 | $1,352,418 | $0.067767 | $0.066480 |
2024-04-25 | $17,037,616 | $1,364,322 | $0.067813 | $0.067767 |
2024-04-24 | $17,546,954 | $1,459,739 | $0.069875 | $0.067813 |
2024-04-23 | $17,540,218 | $1,415,696 | $0.069842 | $0.069875 |
2024-04-22 | $17,624,350 | $1,331,492 | $0.070100 | $0.069842 |
2024-04-21 | $17,549,497 | $1,353,151 | $0.069811 | $0.070100 |
2024-04-20 | $17,117,138 | $1,618,746 | $0.067695 | $0.069811 |
2024-04-19 | $17,566,762 | $1,431,212 | $0.069941 | $0.067695 |
2024-04-18 | $17,703,721 | $1,395,240 | $0.070360 | $0.069941 |
2024-04-17 | $18,263,697 | $1,512,763 | $0.072524 | $0.070360 |
2024-04-16 | $18,791,100 | $1,516,826 | $0.074763 | $0.072524 |
2024-04-15 | $18,954,015 | $1,510,860 | $0.074874 | $0.074763 |
2024-04-14 | $18,121,219 | $1,449,726 | $0.071353 | $0.074874 |
2024-04-13 | $18,931,748 | $1,719,444 | $0.074762 | $0.071353 |
2024-04-12 | $20,387,767 | $1,464,604 | $0.080352 | $0.074762 |
2024-04-11 | $20,607,819 | $1,582,790 | $0.081380 | $0.080352 |
2024-04-10 | $20,664,018 | $1,534,695 | $0.081399 | $0.081380 |
2024-04-09 | $21,462,200 | $1,633,143 | $0.084694 | $0.081399 |
2024-04-08 | $21,436,724 | $1,606,111 | $0.084486 | $0.084694 |
2024-04-07 | $20,219,237 | $1,770,265 | $0.079734 | $0.084486 |
2024-04-06 | $18,843,918 | $1,532,464 | $0.074500 | $0.079734 |
2024-04-05 | $19,003,606 | $1,500,793 | $0.075138 | $0.074500 |
2024-04-04 | $19,192,766 | $1,494,711 | $0.075841 | $0.075138 |
2024-04-03 | $18,723,585 | $1,405,812 | $0.073944 | $0.075841 |
Ønsker du data i en annen valuta? Bruk API-en vår