Fuse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $3,042,444 | $281,004 | N/A |
| 2026-10-09 | $2,982,293 | $282,155 | $0.00960682 |
| 2026-10-08 | $3,014,151 | $278,090 | $0.00941721 |
| 2026-10-07 | $2,924,864 | $323,563 | $0.00951813 |
| 2026-10-06 | $2,645,333 | $273,735 | $0.00923650 |
| 2026-10-05 | $2,452,268 | $266,854 | $0.00835405 |
| 2026-10-04 | $2,439,934 | $275,945 | $0.00774463 |
| 2026-10-03 | $2,423,473 | $262,386 | $0.00770593 |
| 2026-10-02 | $2,484,083 | $280,335 | $0.00765422 |
| 2026-10-01 | $2,535,852 | $266,299 | $0.00784591 |
| 2026-09-30 | $2,526,674 | $252,854 | $0.00800970 |
| 2026-09-29 | $2,508,410 | $280,031 | $0.00798099 |
| 2026-09-28 | $2,616,099 | $271,861 | $0.00792357 |
| 2026-09-27 | $2,676,788 | $297,479 | $0.00826403 |
| 2026-09-26 | $2,719,056 | $283,807 | $0.00845603 |
| 2026-09-25 | $2,840,738 | $283,644 | $0.00858986 |
| 2026-09-24 | $2,643,022 | $301,614 | $0.00897458 |
| 2026-09-23 | $2,486,651 | $285,930 | $0.00835025 |
| 2026-09-22 | $2,426,653 | $264,470 | $0.00785648 |
| 2026-09-21 | $2,396,885 | $276,399 | $0.00766718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
