FUSION Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $243,851 | $43.69 | N/A |
| 2026-05-09 | $243,851 | $43.69 | $0.00309589 |
| 2026-05-07 | $250,021 | $78.02 | $0.00309589 |
| 2026-05-06 | $249,789 | $77.95 | $0.00317891 |
| 2026-05-05 | $248,135 | $128.15 | $0.00317585 |
| 2026-05-04 | $248,135 | $128.15 | $0.00315163 |
| 2026-05-03 | $231,373 | $1.93 | $0.00315163 |
| 2026-05-02 | $230,469 | $40.61 | $0.00293747 |
| 2026-05-01 | $231,831 | $20.95 | $0.00292600 |
| 2026-04-30 | $242,759 | $225.39 | $0.00294328 |
| 2026-04-29 | $233,050 | $218.38 | $0.00308202 |
| 2026-04-28 | $233,091 | $338.59 | $0.00295876 |
| 2026-04-27 | $226,963 | $3.91 | $0.00295928 |
| 2026-04-26 | $225,012 | $47.04 | $0.00288148 |
| 2026-04-25 | $223,853 | $10.03 | $0.00285671 |
| 2026-04-24 | $222,833 | $48.56 | $0.00284619 |
| 2026-04-23 | $227,649 | $125.81 | $0.00282905 |
| 2026-04-22 | $215,070 | $16.13 | $0.00288924 |
| 2026-04-21 | $214,008 | $416.40 | $0.00272750 |
| 2026-04-20 | $212,456 | $22.67 | $0.00271700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
