FUSION Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $187,967 | $592.84 | N/A |
| 2026-09-23 | $176,786 | $100.62 | $0.00238639 |
| 2026-09-22 | $180,223 | $33.90 | $0.00224445 |
| 2026-09-21 | $171,430 | $41.23 | $0.00228808 |
| 2026-09-20 | $173,903 | $81.71 | $0.00217644 |
| 2026-09-19 | $172,592 | $15.48 | $0.00220784 |
| 2026-09-18 | $172,902 | $15.51 | $0.00219120 |
| 2026-09-15 | $165,904 | $8.47 | $0.00219514 |
| 2026-09-13 | $169,463 | $41.96 | $0.00210629 |
| 2026-09-12 | $168,993 | $59.67 | $0.00215147 |
| 2026-09-11 | $161,578 | $51.17 | $0.00214551 |
| 2026-09-10 | $162,367 | $48.93 | $0.00205136 |
| 2026-09-07 | $161,839 | $1.88 | $0.00206139 |
| 2026-09-05 | $162,757 | $108.43 | $0.00205468 |
| 2026-09-04 | $166,322 | $536.44 | $0.00206633 |
| 2026-09-03 | $166,628 | $86.17 | $0.00211159 |
| 2026-09-02 | $168,335 | $228.81 | $0.00211547 |
| 2026-09-01 | $166,459 | $173.30 | $0.00213715 |
| 2026-08-31 | $172,814 | $90.03 | $0.00211334 |
| 2026-08-30 | $184,618 | $277.72 | $0.00219401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
