FUSION USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $11,202,955 | $42,955 | $0.146645 | N/A |
2024-05-02 | $10,788,360 | $41,635 | $0.141144 | $0.146645 |
2024-05-01 | $11,505,567 | $74,604 | $0.150453 | $0.141144 |
2024-04-30 | $11,956,760 | $47,687 | $0.156997 | $0.150453 |
2024-04-29 | $11,907,324 | $86,102 | $0.155653 | $0.156997 |
2024-04-28 | $12,452,224 | $86,218 | $0.163222 | $0.155653 |
2024-04-27 | $12,261,864 | $55,413 | $0.160383 | $0.163222 |
2024-04-26 | $12,499,160 | $73,434 | $0.162586 | $0.160383 |
2024-04-25 | $12,861,790 | $81,467 | $0.168427 | $0.162586 |
2024-04-24 | $12,716,032 | $69,105 | $0.166528 | $0.168427 |
2024-04-23 | $12,903,784 | $64,384 | $0.168970 | $0.166528 |
2024-04-22 | $12,729,389 | $66,472 | $0.166658 | $0.168970 |
2024-04-21 | $13,340,199 | $70,022 | $0.174643 | $0.166658 |
2024-04-20 | $12,961,241 | $71,153 | $0.169228 | $0.174643 |
2024-04-19 | $12,974,223 | $66,892 | $0.169815 | $0.169228 |
2024-04-18 | $12,586,513 | $72,337 | $0.164972 | $0.169815 |
2024-04-17 | $13,602,523 | $84,232 | $0.178389 | $0.164972 |
2024-04-16 | $14,189,009 | $71,534 | $0.185775 | $0.178389 |
2024-04-15 | $13,408,405 | $118,539 | $0.178074 | $0.185775 |
2024-04-14 | $12,908,411 | $130,898 | $0.169154 | $0.178074 |
2024-04-13 | $13,682,303 | $175,796 | $0.179346 | $0.169154 |
2024-04-12 | $13,651,964 | $134,302 | $0.178916 | $0.179346 |
2024-04-11 | $13,523,344 | $120,125 | $0.176783 | $0.178916 |
2024-04-10 | $14,348,201 | $92,847 | $0.188200 | $0.176783 |
2024-04-09 | $15,028,200 | $124,329 | $0.197323 | $0.188200 |
2024-04-08 | $13,507,191 | $77,643 | $0.177007 | $0.197323 |
2024-04-07 | $13,570,550 | $70,470 | $0.177897 | $0.177007 |
2024-04-06 | $13,563,257 | $112,420 | $0.177437 | $0.177897 |
2024-04-05 | $12,859,318 | $84,040 | $0.169418 | $0.177437 |
2024-04-04 | $13,533,906 | $153,792 | $0.177371 | $0.169418 |
2024-04-03 | $12,702,109 | $132,542 | $0.167747 | $0.177371 |
Ønsker du data i en annen valuta? Bruk API-en vår