FUSION Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$155,529	$91.33	N/A
2026-08-06	$156,037	$112.62	$0.00197457
2026-08-05	$162,368	$11.18	$0.00198102
2026-08-04	$162,659	$19.49	$0.00206140
2026-07-29	$165,174	$186.26	$0.00206509
2026-07-28	$169,813	$13.92	$0.00209702
2026-07-27	$179,352	$214.31	$0.00215591
2026-07-26	$183,157	$107.34	$0.00227702
2026-07-25	$181,460	$469.95	$0.00232533
2026-07-24	$157,881	$2.08	$0.00230379
2026-07-22	$163,846	$1.26	$0.00200443
2026-07-21	$163,880	$207.92	$0.00208016
2026-07-20	$163,695	$207.69	$0.00208059
2026-07-17	$167,399	$22.42	$0.00207824
2026-07-16	$172,610	$34.78	$0.00212527