Fusionist USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $28,086,784 | $5.21 | N/A |
2024-05-21 | $0.000000000000000000 | $19,357,449 | $5.03 | $5.21 |
2024-05-20 | $0.000000000000000000 | $13,475,285 | $4.52 | $5.03 |
2024-05-19 | $0.000000000000000000 | $9,804,743 | $4.87 | $4.52 |
2024-05-18 | $0.000000000000000000 | $16,372,061 | $4.91 | $4.87 |
2024-05-17 | $0.000000000000000000 | $10,891,491 | $4.84 | $4.91 |
2024-05-16 | $0.000000000000000000 | $22,515,292 | $4.88 | $4.84 |
2024-05-15 | $0.000000000000000000 | $17,150,592 | $4.56 | $4.88 |
2024-05-14 | $0.000000000000000000 | $23,372,650 | $4.86 | $4.56 |
2024-05-13 | $0.000000000000000000 | $11,287,242 | $4.96 | $4.86 |
2024-05-12 | $0.000000000000000000 | $13,303,175 | $5.08 | $4.96 |
2024-05-11 | $0.000000000000000000 | $25,302,077 | $5.21 | $5.08 |
2024-05-10 | $0.000000000000000000 | $33,940,226 | $5.46 | $5.21 |
2024-05-09 | $0.000000000000000000 | $75,983,941 | $5.30 | $5.46 |
2024-05-08 | $0.000000000000000000 | $25,572,542 | $4.90 | $5.30 |
2024-05-07 | $0.000000000000000000 | $21,236,834 | $5.15 | $4.90 |
2024-05-06 | $0.000000000000000000 | $26,976,112 | $5.29 | $5.15 |
2024-05-05 | $0.000000000000000000 | $17,214,036 | $5.11 | $5.29 |
2024-05-04 | $0.000000000000000000 | $23,496,497 | $5.21 | $5.11 |
2024-05-03 | $0.000000000000000000 | $16,034,953 | $4.89 | $5.21 |
2024-05-02 | $0.000000000000000000 | $22,874,815 | $4.82 | $4.89 |
2024-05-01 | $0.000000000000000000 | $20,211,244 | $4.73 | $4.82 |
2024-04-30 | $0.000000000000000000 | $18,899,613 | $5.31 | $4.73 |
2024-04-29 | $0.000000000000000000 | $17,981,804 | $5.40 | $5.31 |
2024-04-28 | $0.000000000000000000 | $27,013,521 | $5.60 | $5.40 |
2024-04-27 | $0.000000000000000000 | $31,757,860 | $5.74 | $5.60 |
2024-04-26 | $0.000000000000000000 | $30,776,236 | $5.62 | $5.74 |
2024-04-25 | $0.000000000000000000 | $32,318,430 | $5.50 | $5.62 |
2024-04-24 | $0.000000000000000000 | $37,351,932 | $5.94 | $5.50 |
2024-04-23 | $0.000000000000000000 | $30,048,748 | $5.94 | $5.94 |
Ønsker du data i en annen valuta? Bruk API-en vår