Fusionist Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $13,099,118 | $14,446,413 | N/A |
| 2026-08-10 | $13,196,501 | $34,397,948 | $0.121723 |
| 2026-08-09 | $15,751,259 | $74,493,644 | $0.122628 |
| 2026-08-08 | $11,642,311 | $90,195,607 | $0.146368 |
| 2026-08-07 | $12,308,424 | $91,382,708 | $0.108186 |
| 2026-08-06 | $7,590,257 | $12,142,243 | $0.114376 |
| 2026-08-05 | $7,669,489 | $9,731,302 | $0.070532 |
| 2026-08-04 | $7,079,901 | $16,557,395 | $0.071269 |
| 2026-08-03 | $6,831,048 | $5,336,184 | $0.065790 |
| 2026-08-02 | $6,955,863 | $9,603,579 | $0.065259 |
| 2026-08-01 | $7,018,474 | $6,383,720 | $0.066452 |
| 2026-07-31 | $6,745,760 | $5,647,664 | $0.067050 |
| 2026-07-30 | $7,449,765 | $5,834,757 | $0.064445 |
| 2026-07-29 | $7,439,240 | $6,626,357 | $0.071170 |
| 2026-07-28 | $8,258,839 | $8,106,873 | $0.071070 |
| 2026-07-27 | $8,620,635 | $11,531,615 | $0.078899 |
| 2026-07-26 | $9,132,615 | $31,740,854 | $0.082356 |
| 2026-07-25 | $11,177,222 | $52,492,989 | $0.087247 |
| 2026-07-24 | $8,443,514 | $12,538,891 | $0.106780 |
| 2026-07-23 | $9,302,204 | $19,521,121 | $0.080664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
