Fusionist Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $13,589,622 | $11,742,946 | N/A |
| 2026-05-10 | $14,092,014 | $46,591,572 | $0.137567 |
| 2026-05-09 | $13,476,947 | $10,729,199 | $0.142407 |
| 2026-05-08 | $12,877,900 | $12,551,205 | $0.136333 |
| 2026-05-07 | $12,746,968 | $7,613,425 | $0.130507 |
| 2026-05-06 | $12,417,328 | $18,870,951 | $0.128954 |
| 2026-05-05 | $11,764,355 | $4,769,823 | $0.125697 |
| 2026-05-04 | $11,867,340 | $10,859,542 | $0.122824 |
| 2026-05-03 | $11,649,990 | $3,323,577 | $0.123373 |
| 2026-05-02 | $11,359,801 | $4,552,056 | $0.121420 |
| 2026-05-01 | $11,154,843 | $3,298,201 | $0.118383 |
| 2026-04-30 | $11,756,926 | $5,090,985 | $0.116379 |
| 2026-04-29 | $12,013,295 | $4,974,512 | $0.122646 |
| 2026-04-28 | $11,671,293 | $3,656,903 | $0.125284 |
| 2026-04-27 | $11,827,046 | $4,986,861 | $0.121755 |
| 2026-04-26 | $11,667,435 | $14,441,753 | $0.123436 |
| 2026-04-25 | $12,255,189 | $18,664,180 | $0.121723 |
| 2026-04-24 | $11,533,198 | $5,265,431 | $0.127844 |
| 2026-04-23 | $11,193,851 | $3,275,331 | $0.120301 |
| 2026-04-22 | $11,237,151 | $5,521,188 | $0.116767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
