Fusionist Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $7,418,656 | $3,918,814 | N/A |
| 2026-06-25 | $7,712,411 | $5,723,237 | $0.072936 |
| 2026-06-24 | $7,813,810 | $4,208,510 | $0.075790 |
| 2026-06-23 | $8,027,402 | $5,401,625 | $0.076857 |
| 2026-06-22 | $8,143,941 | $32,092,785 | $0.078977 |
| 2026-06-21 | $9,171,629 | $19,738,087 | $0.079722 |
| 2026-06-20 | $7,855,767 | $2,782,887 | $0.090214 |
| 2026-06-19 | $7,923,298 | $3,044,565 | $0.077244 |
| 2026-06-18 | $8,519,578 | $2,714,538 | $0.077888 |
| 2026-06-17 | $8,611,289 | $2,861,174 | $0.083727 |
| 2026-06-16 | $8,791,709 | $2,485,425 | $0.084571 |
| 2026-06-15 | $8,788,556 | $2,476,016 | $0.086467 |
| 2026-06-14 | $8,639,915 | $2,373,658 | $0.086406 |
| 2026-06-13 | $8,650,331 | $2,575,084 | $0.084908 |
| 2026-06-12 | $8,582,347 | $3,134,906 | $0.084990 |
| 2026-06-11 | $8,210,737 | $2,872,699 | $0.084449 |
| 2026-06-10 | $8,468,479 | $2,932,593 | $0.080765 |
| 2026-06-09 | $8,940,590 | $2,675,145 | $0.083220 |
| 2026-06-08 | $9,102,500 | $2,708,380 | $0.087880 |
| 2026-06-07 | $8,927,217 | $3,162,906 | $0.089482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
