Fusionist Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $15,843,267 | $4,247,752 | N/A |
| 2026-11-01 | $15,397,271 | $5,278,564 | $0.136077 |
| 2026-10-31 | $16,217,208 | $7,498,090 | $0.135670 |
| 2026-10-30 | $15,076,878 | $5,824,288 | $0.142895 |
| 2026-10-29 | $16,689,008 | $4,815,091 | $0.132847 |
| 2026-10-28 | $16,516,021 | $5,931,643 | $0.147052 |
| 2026-10-27 | $16,314,519 | $5,864,629 | $0.145528 |
| 2026-10-26 | $15,731,177 | $4,472,260 | $0.143752 |
| 2026-10-25 | $16,374,639 | $5,430,640 | $0.138612 |
| 2026-10-24 | $16,700,629 | $8,514,352 | $0.144282 |
| 2026-10-23 | $16,308,185 | $7,951,912 | $0.147154 |
| 2026-10-22 | $17,811,679 | $11,669,230 | $0.143696 |
| 2026-10-21 | $16,910,319 | $8,451,010 | $0.156944 |
| 2026-10-20 | $17,049,765 | $6,614,867 | $0.149002 |
| 2026-10-19 | $17,541,034 | $6,308,202 | $0.150231 |
| 2026-10-18 | $18,137,093 | $6,118,624 | $0.154559 |
| 2026-10-17 | $18,971,945 | $7,248,338 | $0.159811 |
| 2026-10-16 | $20,044,791 | $18,340,002 | $0.167168 |
| 2026-10-15 | $21,002,469 | $10,679,955 | $0.176621 |
| 2026-10-14 | $22,076,801 | $18,734,114 | $0.185059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
