FUST Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $1,203,663 | $366.51 | N/A |
| 2026-10-17 | $1,188,148 | $175.40 | $0.00003647 |
| 2026-10-16 | $1,205,784 | $436.58 | $0.00003600 |
| 2026-10-15 | $1,222,086 | $1,625.23 | $0.00003654 |
| 2026-10-14 | $1,163,558 | $15.00 | $0.00003703 |
| 2026-10-13 | $1,154,212 | $2,144.47 | $0.00003526 |
| 2026-10-12 | $1,174,712 | $1,949.87 | $0.00003498 |
| 2026-10-11 | $1,151,071 | $9.94 | $0.00003560 |
| 2026-10-10 | $1,144,762 | $1,894.41 | $0.00003488 |
| 2026-10-09 | $1,171,296 | $24.58 | $0.00003469 |
| 2026-10-08 | $1,223,064 | $1,030.78 | $0.00003549 |
| 2026-10-07 | $1,195,083 | $1.70 | $0.00003706 |
| 2026-10-06 | $1,203,725 | $100.87 | $0.00003621 |
| 2026-10-05 | $1,214,418 | $24.59 | $0.00003648 |
| 2026-10-04 | $1,196,390 | $131.32 | $0.00003680 |
| 2026-10-03 | $1,170,896 | $12.37 | $0.00003625 |
| 2026-10-02 | $1,174,662 | $338.95 | $0.00003548 |
| 2026-10-01 | $1,215,375 | $1,804.77 | $0.00003560 |
| 2026-09-30 | $1,246,110 | $14.09 | $0.00003683 |
| 2026-09-29 | $1,255,526 | $33.68 | $0.00003776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
