FUST Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,896,581 | $11.50 | N/A |
| 2026-06-23 | $1,935,122 | $7.28 | $0.00005747 |
| 2026-06-22 | $1,916,414 | $12.78 | $0.00005864 |
| 2026-06-21 | $1,917,729 | $355.87 | $0.00005804 |
| 2026-06-20 | $1,924,176 | $21.34 | $0.00005813 |
| 2026-06-19 | $1,916,715 | $25.69 | $0.00005834 |
| 2026-06-18 | $1,986,934 | $445.59 | $0.00005809 |
| 2026-06-17 | $2,012,962 | $955.38 | $0.00006021 |
| 2026-06-16 | $2,043,009 | $99.08 | $0.00006100 |
| 2026-06-15 | $2,035,287 | $101.85 | $0.00006203 |
| 2026-06-14 | $2,002,965 | $97.81 | $0.00006168 |
| 2026-06-13 | $1,970,027 | $415.76 | $0.00006072 |
| 2026-06-12 | $1,954,335 | $3,111.63 | $0.00005972 |
| 2026-06-11 | $2,091,984 | $4.73 | $0.00005916 |
| 2026-06-10 | $2,123,799 | $176.42 | $0.00006346 |
| 2026-06-09 | $2,145,257 | $128.09 | $0.00006436 |
| 2026-06-08 | $2,161,071 | $899.62 | $0.00006500 |
| 2026-06-07 | $2,065,338 | $1,126.55 | $0.00006540 |
| 2026-06-06 | $2,109,143 | $29.21 | $0.00006259 |
| 2026-06-05 | $2,218,160 | $813.92 | $0.00006391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
