FUST Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,386,436 | $695.65 | N/A |
| 2026-08-28 | $1,432,713 | $1,453.26 | $0.00004201 |
| 2026-08-27 | $1,489,680 | $20.29 | $0.00004342 |
| 2026-08-26 | $1,485,265 | $1,355.28 | $0.00004514 |
| 2026-08-25 | $1,575,659 | $43.66 | $0.00004501 |
| 2026-08-24 | $1,547,267 | $59.40 | $0.00004775 |
| 2026-08-23 | $1,532,208 | $205.40 | $0.00004689 |
| 2026-08-22 | $1,517,250 | $2,069.00 | $0.00004643 |
| 2026-08-21 | $1,316,231 | $1,953.56 | $0.00004598 |
| 2026-08-20 | $1,206,743 | $1,287.11 | $0.00003989 |
| 2026-08-19 | $1,155,621 | $1,450.95 | $0.00003657 |
| 2026-08-18 | $1,191,782 | $2,020.06 | $0.00003502 |
| 2026-08-17 | $1,276,238 | $229.41 | $0.00003611 |
| 2026-08-16 | $1,299,860 | $2.34 | $0.00003867 |
| 2026-08-15 | $1,300,269 | $2,039.62 | $0.00003939 |
| 2026-08-14 | $1,392,158 | $1,113.57 | $0.00003940 |
| 2026-08-13 | $1,432,096 | $104.07 | $0.00004219 |
| 2026-08-12 | $1,442,447 | $15.59 | $0.00004340 |
| 2026-08-11 | $1,399,742 | $296.05 | $0.00004371 |
| 2026-08-10 | $1,415,926 | $1,611.65 | $0.00004242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
