FUST Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,091,183 | $831.06 | N/A |
| 2026-03-23 | $4,063,049 | $486.88 | $0.00012398 |
| 2026-03-22 | $4,153,252 | $610.62 | $0.00012312 |
| 2026-03-21 | $4,154,242 | $1,910.92 | $0.00012517 |
| 2026-03-20 | $4,171,714 | $1,897.98 | $0.00012595 |
| 2026-03-19 | $4,180,440 | $1,418.14 | $0.00012646 |
| 2026-03-18 | $4,293,964 | $1,763.71 | $0.00012654 |
| 2026-03-17 | $4,473,439 | $1,320.02 | $0.00013008 |
| 2026-03-16 | $4,524,263 | $1,022.85 | $0.00013556 |
| 2026-03-15 | $4,464,427 | $98.47 | $0.00013694 |
| 2026-03-14 | $4,475,472 | $6,838.91 | $0.00013533 |
| 2026-03-13 | $4,297,416 | $1,746.15 | $0.00013557 |
| 2026-03-12 | $4,215,983 | $1,008.79 | $0.00013019 |
| 2026-03-11 | $4,158,585 | $3,757.21 | $0.00012787 |
| 2026-03-10 | $4,258,494 | $1,234.13 | $0.00012607 |
| 2026-03-09 | $4,148,712 | $342.74 | $0.00012905 |
| 2026-03-08 | $4,163,884 | $86.94 | $0.00012551 |
| 2026-03-07 | $4,214,790 | $2,534.02 | $0.00012618 |
| 2026-03-06 | $4,511,555 | $2,087.98 | $0.00012772 |
| 2026-03-05 | $4,535,070 | $2,749.82 | $0.00013668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
